Rope Token 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 6,848.85 | $ 8.42 | N/A |
| 2026-06-23 | $ 6,949.87 | $ 6.53 | $ 0.00109027 |
| 2026-06-22 | $ 6,969.75 | $ 4.74 | $ 0.00110624 |
| 2026-06-21 | $ 6,985.96 | $ 18.58 | $ 0.00110951 |
| 2026-06-20 | $ 6,926.90 | $ 4.00 | $ 0.00111212 |
| 2026-06-19 | $ 6,932.12 | $ 9.09 | $ 0.00110269 |
| 2026-06-18 | $ 7,003.26 | $ 13.03 | $ 0.00110352 |
| 2026-06-17 | $ 7,106.87 | $ 10.80 | $ 0.00111485 |
| 2026-06-16 | $ 7,104.40 | $ 12.41 | $ 0.00113134 |
| 2026-06-15 | $ 6,969.68 | $ 11.26 | $ 0.00113095 |
| 2026-06-14 | $ 6,930.93 | $ 4.23 | $ 0.00110951 |
| 2026-06-13 | $ 6,834.71 | $ 4.51 | $ 0.00110334 |
| 2026-06-12 | $ 6,843.10 | $ 8.05 | $ 0.00108813 |
| 2026-06-11 | $ 6,684.37 | $ 10.42 | $ 0.00108935 |
| 2026-06-10 | $ 6,775.06 | $ 13.62 | $ 0.00106409 |
| 2026-06-09 | $ 6,834.88 | $ 6.87 | $ 0.00107852 |
| 2026-06-08 | $ 6,793.54 | $ 24.00 | $ 0.00108805 |
| 2026-06-07 | $ 6,719.76 | $ 22.54 | $ 0.00108146 |
| 2026-06-06 | $ 6,755.55 | $ 43.23 | $ 0.00106972 |
| 2026-06-05 | $ 6,975.63 | $ 32.62 | $ 0.00107542 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
