Rope Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 7,789.41 | $ 5.23 | N/A |
| 2026-04-23 | $ 7,841.28 | $ 5.10 | $ 0.00124000 |
| 2026-04-22 | $ 7,797.61 | $ 4.01 | $ 0.00124825 |
| 2026-04-21 | $ 7,774.63 | $ 3.01 | $ 0.00124130 |
| 2026-04-20 | $ 7,700.26 | $ 8.13 | $ 0.00123764 |
| 2026-04-19 | $ 7,788.97 | $ 11.75 | $ 0.00122580 |
| 2026-04-18 | $ 7,796.11 | $ 5.66 | $ 0.00123993 |
| 2026-04-17 | $ 7,799.67 | $ 13.89 | $ 0.00124106 |
| 2026-04-16 | $ 7,636.42 | $ 2.49 | $ 0.00124163 |
| 2026-04-15 | $ 7,614.59 | $ 8.83 | $ 0.00121564 |
| 2026-04-14 | $ 7,693.73 | $ 7.87 | $ 0.00121207 |
| 2026-04-13 | $ 7,523.68 | $ 7.89 | $ 0.00122476 |
| 2026-04-12 | $ 7,679.18 | $ 3.61 | $ 0.00119769 |
| 2026-04-11 | $ 7,683.53 | $ 4.96 | $ 0.00122245 |
| 2026-04-10 | $ 7,612.32 | $ 13.01 | $ 0.00122314 |
| 2026-04-09 | $ 7,632.04 | $ 10.55 | $ 0.00121181 |
| 2026-04-08 | $ 7,784.58 | $ 16.55 | $ 0.00121495 |
| 2026-04-07 | $ 7,573.56 | $ 7.72 | $ 0.00123923 |
| 2026-04-06 | $ 7,615.70 | $ 6.73 | $ 0.00120564 |
| 2026-04-05 | $ 7,586.89 | $ 3.34 | $ 0.00121234 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
