Rosa Inu 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 65,265,634 | $ 5,964,115 | N/A |
| 2026-04-21 | $ 60,880,725 | $ 5,214,970 | $ 0.00065266 |
| 2026-04-20 | $ 44,450,194 | $ 2,699,125 | $ 0.00060881 |
| 2026-04-19 | $ 43,699,437 | $ 3,721,462 | $ 0.00044517 |
| 2026-04-18 | $ 49,324,544 | $ 7,139,399 | $ 0.00043699 |
| 2026-04-17 | $ 51,160,808 | $ 5,039,762 | $ 0.00049325 |
| 2026-04-16 | $ 24,094,501 | $ 1,497,918 | $ 0.00051161 |
| 2026-04-15 | $ 21,928,304 | $ 963,989 | $ 0.00023987 |
| 2026-04-14 | $ 17,689,178 | $ 448,147 | $ 0.00021928 |
| 2026-04-13 | $ 17,045,072 | $ 444,848 | $ 0.00017689 |
| 2026-04-12 | $ 17,508,385 | $ 442,392 | $ 0.00017045 |
| 2026-04-11 | $ 17,463,345 | $ 405,075 | $ 0.00017508 |
| 2026-04-10 | $ 17,381,449 | $ 361,482 | $ 0.00017463 |
| 2026-04-09 | $ 17,350,658 | $ 373,506 | $ 0.00017381 |
| 2026-04-08 | $ 17,900,303 | $ 357,361 | $ 0.00017375 |
| 2026-04-07 | $ 17,337,931 | $ 378,265 | $ 0.00017900 |
| 2026-04-06 | $ 17,345,940 | $ 360,496 | $ 0.00017338 |
| 2026-04-05 | $ 17,138,171 | $ 396,068 | $ 0.00017346 |
| 2026-04-04 | $ 16,933,714 | $ 402,093 | $ 0.00017138 |
| 2026-04-03 | $ 16,804,768 | $ 232,189 | $ 0.00016934 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
