RosClaw 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 6,669.70 | $ 9.30 | N/A |
| 2026-06-07 | $ 6,391.13 | $ 32.21 | $ 0.00000667 |
| 2026-06-06 | $ 6,482.31 | $ 32.50 | $ 0.00000642 |
| 2026-06-05 | $ 7,075.55 | $ 7.01 | $ 0.00000648 |
| 2026-06-04 | $ 7,041.19 | $ 7.06 | $ 0.00000704 |
| 2026-06-01 | $ 8,393.96 | $ 1.33 | $ 0.00000709 |
| 2026-05-31 | $ 8,611.79 | $ 10.04 | $ 0.00000839 |
| 2026-05-30 | $ 8,572.43 | $ 117.90 | $ 0.00000861 |
| 2026-05-29 | $ 8,875.86 | $ 8.86 | $ 0.00000857 |
| 2026-05-28 | $ 8,899.32 | $ 17.47 | $ 0.00000888 |
| 2026-05-27 | $ 9,133.53 | $ 94.26 | $ 0.00000890 |
| 2026-05-26 | $ 9,670.06 | $ 37.40 | $ 0.00000913 |
| 2026-05-25 | $ 9,670.06 | $ 37.40 | $ 0.00000967 |
| 2026-05-24 | $ 9,776.83 | $ 101.92 | $ 0.00000967 |
| 2026-05-23 | $ 10,045.66 | $ 217.49 | $ 0.00000978 |
| 2026-05-22 | $ 11,053.81 | $ 13.61 | $ 0.00001005 |
| 2026-05-21 | $ 11,045.91 | $ 13.60 | $ 0.00001105 |
| 2026-05-20 | $ 10,671.29 | $ 176.98 | $ 0.00001105 |
| 2026-05-19 | $ 10,673.01 | $ 177.01 | $ 0.00001067 |
| 2026-05-16 | $ 11,661.17 | $ 1.63 | $ 0.00001067 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
