Rosecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 102,155 | $ 1,230.24 | N/A |
| 2026-06-06 | $ 98,828 | $ 517.54 | $ 0.102155 |
| 2026-06-05 | $ 102,113 | $ 834.84 | $ 0.098828 |
| 2026-06-04 | $ 107,027 | $ 512.22 | $ 0.102113 |
| 2026-06-03 | $ 112,618 | $ 3,226.46 | $ 0.107122 |
| 2026-06-02 | $ 168,813 | $ 2,454.84 | $ 0.112618 |
| 2026-06-01 | $ 149,750 | $ 93.02 | $ 0.168380 |
| 2026-05-31 | $ 142,670 | $ 1,083.40 | $ 0.149645 |
| 2026-05-30 | $ 149,164 | $ 75.47 | $ 0.143057 |
| 2026-05-29 | $ 153,889 | $ 4,410.03 | $ 0.149164 |
| 2026-05-28 | $ 136,080 | $ 132.92 | $ 0.153952 |
| 2026-05-27 | $ 149,623 | $ 132.70 | $ 0.136080 |
| 2026-05-26 | $ 156,009 | $ 2,548.49 | $ 0.149623 |
| 2026-05-25 | $ 123,644 | $ 133.85 | $ 0.156009 |
| 2026-05-24 | $ 131,514 | $ 931.51 | $ 0.123542 |
| 2026-05-23 | $ 133,685 | $ 7,754.44 | $ 0.131514 |
| 2026-05-22 | $ 130,124 | $ 2,166.90 | $ 0.133771 |
| 2026-05-21 | $ 134,041 | $ 2,889.17 | $ 0.130231 |
| 2026-05-20 | $ 144,710 | $ 5,255.69 | $ 0.133812 |
| 2026-05-19 | $ 146,886 | $ 1,195.89 | $ 0.144126 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
