Rosecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 131,273 | $ 1,205.07 | N/A |
| 2026-04-22 | $ 147,244 | $ 3,376.80 | $ 0.131273 |
| 2026-04-21 | $ 93,084 | $ 217.66 | $ 0.147655 |
| 2026-04-20 | $ 88,021 | $ 814.14 | $ 0.093084 |
| 2026-04-19 | $ 89,303 | $ 226.51 | $ 0.088021 |
| 2026-04-18 | $ 104,693 | $ 256.66 | $ 0.089303 |
| 2026-04-17 | $ 103,564 | $ 1,024.32 | $ 0.104693 |
| 2026-04-16 | $ 109,340 | $ 1,443.24 | $ 0.103564 |
| 2026-04-15 | $ 81,370 | $ 2,121.76 | $ 0.105109 |
| 2026-04-14 | $ 79,363 | $ 368.39 | $ 0.081370 |
| 2026-04-13 | $ 92,623 | $ 204.98 | $ 0.079363 |
| 2026-04-12 | $ 94,598 | $ 5,769.18 | $ 0.092623 |
| 2026-04-11 | $ 53,684 | $ 248.76 | $ 0.094598 |
| 2026-04-10 | $ 49,487 | $ 493.76 | $ 0.053648 |
| 2026-04-09 | $ 45,307 | $ 425.45 | $ 0.04949509 |
| 2026-04-08 | $ 47,514 | $ 1,138.24 | $ 0.04530720 |
| 2026-04-07 | $ 36,746 | $ 206.64 | $ 0.04748775 |
| 2026-04-06 | $ 35,592 | $ 81.66 | $ 0.03583279 |
| 2026-04-05 | $ 36,912 | $ 437.97 | $ 0.03557930 |
| 2026-04-04 | $ 32,710 | $ 397.72 | $ 0.03690082 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
