Rosen Bridge 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 31.88 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 31.52 | $ 0.00643603 |
| 2026-06-23 | $ 0.000000000000000000 | $ 4.68 | $ 0.00636422 |
| 2026-06-22 | $ 0.000000000000000000 | $ 139.29 | $ 0.00631406 |
| 2026-06-21 | $ 0.000000000000000000 | $ 139.29 | $ 0.00611191 |
| 2026-06-20 | $ 0.000000000000000000 | $ 138.34 | $ 0.00611191 |
| 2026-06-19 | $ 0.000000000000000000 | $ 9.31 | $ 0.00607033 |
| 2026-06-18 | $ 0.000000000000000000 | $ 22.09 | $ 0.00596672 |
| 2026-06-17 | $ 0.000000000000000000 | $ 22.09 | $ 0.00636095 |
| 2026-06-16 | $ 0.000000000000000000 | $ 75.11 | $ 0.00636095 |
| 2026-06-15 | $ 0.000000000000000000 | $ 0.669385 | $ 0.00651076 |
| 2026-06-14 | $ 0.000000000000000000 | $ 296.21 | $ 0.00642797 |
| 2026-06-13 | $ 0.000000000000000000 | $ 0.561666 | $ 0.00629924 |
| 2026-06-12 | $ 0.000000000000000000 | $ 0.557849 | $ 0.00636929 |
| 2026-06-11 | $ 0.000000000000000000 | $ 0.474435 | $ 0.00630119 |
| 2026-06-10 | $ 0.000000000000000000 | $ 30.61 | $ 0.00599377 |
| 2026-06-09 | $ 0.000000000000000000 | $ 630.72 | $ 0.00618049 |
| 2026-06-08 | $ 0.000000000000000000 | $ 630.72 | $ 0.00615076 |
| 2026-06-07 | $ 0.000000000000000000 | $ 259.90 | $ 0.00615076 |
| 2026-06-06 | $ 0.000000000000000000 | $ 268.38 | $ 0.00621774 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
