Rosie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 75,002 | $ 9,119.70 | N/A |
| 2026-04-22 | $ 78,296 | $ 9,130.05 | $ 0.00007500 |
| 2026-04-21 | $ 77,820 | $ 13,211.29 | $ 0.00007830 |
| 2026-04-20 | $ 101,005 | $ 10,135.36 | $ 0.00007783 |
| 2026-04-19 | $ 91,324 | $ 28,290 | $ 0.00010100 |
| 2026-04-18 | $ 124,665 | $ 31,895 | $ 0.00009133 |
| 2026-04-17 | $ 158,062 | $ 35,490 | $ 0.00012468 |
| 2026-04-16 | $ 147,294 | $ 14,034.78 | $ 0.00015808 |
| 2026-04-15 | $ 155,458 | $ 40,265 | $ 0.00014731 |
| 2026-04-14 | $ 175,649 | $ 61,231 | $ 0.00015546 |
| 2026-04-13 | $ 164,551 | $ 45,138 | $ 0.00017466 |
| 2026-04-12 | $ 170,932 | $ 97,274 | $ 0.00016458 |
| 2026-04-11 | $ 213,082 | $ 75,222 | $ 0.00017095 |
| 2026-04-10 | $ 210,286 | $ 72,386 | $ 0.00021309 |
| 2026-04-09 | $ 266,358 | $ 89,112 | $ 0.00021031 |
| 2026-04-08 | $ 225,987 | $ 66,272 | $ 0.00026607 |
| 2026-04-07 | $ 224,576 | $ 110,321 | $ 0.00022536 |
| 2026-04-06 | $ 258,049 | $ 100,315 | $ 0.00022460 |
| 2026-04-05 | $ 287,563 | $ 109,345 | $ 0.00025814 |
| 2026-04-04 | $ 288,417 | $ 78,793 | $ 0.00028794 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
