Rosie 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 45,575 | $ 1,477.37 | N/A |
| 2026-06-07 | $ 37,856 | $ 1,606.26 | $ 0.00004554 |
| 2026-06-06 | $ 42,953 | $ 3,829.13 | $ 0.00003787 |
| 2026-06-05 | $ 53,030 | $ 4,907.88 | $ 0.00004296 |
| 2026-06-04 | $ 49,686 | $ 8,540.00 | $ 0.00005314 |
| 2026-06-03 | $ 62,207 | $ 5,699.68 | $ 0.00004969 |
| 2026-06-02 | $ 75,908 | $ 1,763.02 | $ 0.00006234 |
| 2026-06-01 | $ 81,823 | $ 1,641.62 | $ 0.00007592 |
| 2026-05-31 | $ 77,044 | $ 3,161.56 | $ 0.00008183 |
| 2026-05-30 | $ 78,716 | $ 3,961.81 | $ 0.00007706 |
| 2026-05-29 | $ 79,018 | $ 5,805.34 | $ 0.00007872 |
| 2026-05-28 | $ 79,099 | $ 849.17 | $ 0.00007903 |
| 2026-05-27 | $ 87,148 | $ 2,372.19 | $ 0.00007911 |
| 2026-05-26 | $ 88,409 | $ 2,049.57 | $ 0.00008716 |
| 2026-05-25 | $ 93,237 | $ 1,377.82 | $ 0.00008842 |
| 2026-05-24 | $ 96,150 | $ 2,307.02 | $ 0.00009324 |
| 2026-05-23 | $ 88,750 | $ 11,011.32 | $ 0.00009615 |
| 2026-05-22 | $ 92,569 | $ 2,643.07 | $ 0.00008867 |
| 2026-05-21 | $ 85,994 | $ 7,292.27 | $ 0.00009205 |
| 2026-05-20 | $ 90,216 | $ 5,389.96 | $ 0.00008600 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
