Rosscoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 10,064.20 | $ 207.35 | N/A |
| 2026-04-17 | $ 10,064.20 | $ 207.35 | $ 0.00001003 |
| 2026-04-13 | $ 9,923.61 | $ 100.44 | $ 0.00001003 |
| 2026-04-12 | $ 9,939.79 | $ 100.58 | $ 0.00000994 |
| 2026-04-11 | $ 9,608.67 | $ 130.89 | $ 0.00000996 |
| 2026-04-10 | $ 9,608.67 | $ 130.89 | $ 0.00000963 |
| 2026-04-09 | $ 9,214.26 | $ 7.04 | $ 0.00000963 |
| 2026-04-08 | $ 9,157.09 | $ 7.06 | $ 0.00000923 |
| 2026-04-07 | $ 9,046.73 | $ 1.079 | $ 0.00000926 |
| 2026-04-06 | $ 8,902.94 | $ 1.060 | $ 0.00000906 |
| 2026-04-05 | $ 8,781.44 | $ 1.18 | $ 0.00000892 |
| 2026-04-04 | $ 8,788.97 | $ 2.37 | $ 0.00000880 |
| 2026-04-03 | $ 8,788.97 | $ 2.37 | $ 0.00000878 |
| 2026-03-31 | $ 9,042.05 | $ 1.34 | $ 0.00000878 |
| 2026-03-30 | $ 8,896.18 | $ 2.62 | $ 0.00000906 |
| 2026-03-29 | $ 8,965.07 | $ 2.31 | $ 0.00000887 |
| 2026-03-28 | $ 9,046.41 | $ 3.88 | $ 0.00000895 |
| 2026-03-27 | $ 9,472.97 | $ 2.66 | $ 0.00000906 |
| 2026-03-26 | $ 10,028.88 | $ 1.38 | $ 0.00000942 |
| 2026-03-25 | $ 9,743.43 | $ 2.63 | $ 0.00001005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
