Roundhill Memory ETF (bStocks Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-08 | $ 22,920,863 | $ 1,838,713 | N/A |
| 2026-10-07 | $ 23,046,581 | $ 1,118,800 | $ 60.34 |
| 2026-10-06 | $ 23,102,411 | $ 1,167,511 | $ 59.69 |
| 2026-10-05 | $ 22,936,358 | $ 891,363 | $ 61.70 |
| 2026-10-04 | $ 22,772,584 | $ 748,318 | $ 61.72 |
| 2026-10-03 | $ 22,902,354 | $ 3,161,392 | $ 61.27 |
| 2026-10-02 | $ 21,211,680 | $ 1,832,929 | $ 61.58 |
| 2026-10-01 | $ 20,445,206 | $ 1,496,592 | $ 61.85 |
| 2026-09-30 | $ 20,584,724 | $ 1,299,694 | $ 60.52 |
| 2026-09-29 | $ 19,958,492 | $ 3,157,007 | $ 61.36 |
| 2026-09-28 | $ 20,224,132 | $ 1,769,515 | $ 59.80 |
| 2026-09-27 | $ 20,299,959 | $ 875,082 | $ 62.42 |
| 2026-09-26 | $ 20,092,754 | $ 2,791,419 | $ 62.66 |
| 2026-09-25 | $ 19,643,921 | $ 2,675,361 | $ 61.96 |
| 2026-09-24 | $ 20,400,735 | $ 2,290,428 | $ 60.68 |
| 2026-09-23 | $ 21,146,313 | $ 1,807,170 | $ 61.86 |
| 2026-09-22 | $ 20,446,294 | $ 2,240,085 | $ 63.73 |
| 2026-09-21 | $ 19,466,951 | $ 930,401 | $ 61.85 |
| 2026-09-20 | $ 19,243,344 | $ 838,091 | $ 59.98 |
| 2026-09-19 | $ 19,331,660 | $ 1,800,072 | $ 59.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
