Roundhill Memory ETF (Ondo Tokenized) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 2,988,876 | $ 153,567 | N/A |
| 2026-08-19 | $ 2,938,600 | $ 154,210 | $ 55.93 |
| 2026-08-18 | $ 3,202,690 | $ 244,194 | $ 54.45 |
| 2026-08-17 | $ 3,053,741 | $ 97,641 | $ 60.67 |
| 2026-08-16 | $ 3,005,049 | $ 88,794 | $ 57.81 |
| 2026-08-15 | $ 2,983,681 | $ 142,993 | $ 57.27 |
| 2026-08-14 | $ 3,005,824 | $ 137,422 | $ 57.37 |
| 2026-08-13 | $ 2,861,896 | $ 207,432 | $ 57.86 |
| 2026-08-12 | $ 2,663,099 | $ 82,641 | $ 55.16 |
| 2026-08-11 | $ 2,578,051 | $ 725,056 | $ 51.09 |
| 2026-08-10 | $ 3,279,136 | $ 75,959 | $ 49.43 |
| 2026-08-09 | $ 3,321,204 | $ 85,562 | $ 50.52 |
| 2026-08-08 | $ 3,290,628 | $ 361,841 | $ 51.17 |
| 2026-08-07 | $ 3,415,521 | $ 111,355 | $ 50.59 |
| 2026-08-06 | $ 3,461,686 | $ 109,397 | $ 51.57 |
| 2026-08-05 | $ 3,643,087 | $ 159,416 | $ 51.99 |
| 2026-08-04 | $ 3,482,447 | $ 175,156 | $ 54.77 |
| 2026-08-03 | $ 3,448,909 | $ 82,037 | $ 51.57 |
| 2026-08-02 | $ 3,308,042 | $ 74,255 | $ 51.90 |
| 2026-08-01 | $ 3,331,756 | $ 999,767 | $ 49.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
