Router Protocol [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 136.55 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 280.14 | $ 0.03648242 |
| 2026-06-06 | $ 0.000000000000000000 | $ 470.16 | $ 0.03505748 |
| 2026-06-05 | $ 0.000000000000000000 | $ 242.53 | $ 0.03466683 |
| 2026-06-04 | $ 0.000000000000000000 | $ 169.56 | $ 0.03755456 |
| 2026-06-03 | $ 0.000000000000000000 | $ 126.32 | $ 0.03845957 |
| 2026-06-02 | $ 0.000000000000000000 | $ 40.96 | $ 0.03907066 |
| 2026-06-01 | $ 0.000000000000000000 | $ 7.45 | $ 0.04080342 |
| 2026-05-31 | $ 0.000000000000000000 | $ 8.33 | $ 0.04099503 |
| 2026-05-30 | $ 0.000000000000000000 | $ 41.84 | $ 0.04130917 |
| 2026-05-29 | $ 0.000000000000000000 | $ 91.47 | $ 0.04110368 |
| 2026-05-28 | $ 0.000000000000000000 | $ 35.38 | $ 0.04117065 |
| 2026-05-27 | $ 0.000000000000000000 | $ 54.18 | $ 0.04142222 |
| 2026-05-26 | $ 0.000000000000000000 | $ 26.56 | $ 0.04215050 |
| 2026-05-25 | $ 0.000000000000000000 | $ 28.14 | $ 0.04265073 |
| 2026-05-24 | $ 0.000000000000000000 | $ 128.70 | $ 0.04256761 |
| 2026-05-23 | $ 0.000000000000000000 | $ 44.47 | $ 0.04276216 |
| 2026-05-22 | $ 0.000000000000000000 | $ 78.68 | $ 0.04221906 |
| 2026-05-21 | $ 0.000000000000000000 | $ 8.03 | $ 0.04315159 |
| 2026-05-20 | $ 0.000000000000000000 | $ 8.16 | $ 0.04351943 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
