Router Protocol [OLD] 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 0.000000000000000000 | $ 56.55 | N/A |
| 2026-09-07 | $ 0.000000000000000000 | $ 38.04 | $ 0.04649502 |
| 2026-09-06 | $ 0.000000000000000000 | $ 70.97 | $ 0.04681236 |
| 2026-09-05 | $ 0.000000000000000000 | $ 76.45 | $ 0.04643957 |
| 2026-09-04 | $ 0.000000000000000000 | $ 116.18 | $ 0.04650382 |
| 2026-09-03 | $ 0.000000000000000000 | $ 36.86 | $ 0.04702118 |
| 2026-09-02 | $ 0.000000000000000000 | $ 47.45 | $ 0.04560935 |
| 2026-09-01 | $ 0.000000000000000000 | $ 47.03 | $ 0.04602372 |
| 2026-08-31 | $ 0.000000000000000000 | $ 118.54 | $ 0.04652664 |
| 2026-08-30 | $ 0.000000000000000000 | $ 8.17 | $ 0.04592192 |
| 2026-08-29 | $ 0.000000000000000000 | $ 88.44 | $ 0.04641345 |
| 2026-08-28 | $ 0.000000000000000000 | $ 87.66 | $ 0.04625272 |
| 2026-08-27 | $ 0.000000000000000000 | $ 37.78 | $ 0.04709756 |
| 2026-08-26 | $ 0.000000000000000000 | $ 75.09 | $ 0.04699079 |
| 2026-08-25 | $ 0.000000000000000000 | $ 83.66 | $ 0.04625687 |
| 2026-08-24 | $ 0.000000000000000000 | $ 131.29 | $ 0.04674834 |
| 2026-08-23 | $ 0.000000000000000000 | $ 90.79 | $ 0.04645064 |
| 2026-08-22 | $ 0.000000000000000000 | $ 278.99 | $ 0.04600405 |
| 2026-08-21 | $ 0.000000000000000000 | $ 114.76 | $ 0.04711288 |
| 2026-08-20 | $ 0.000000000000000000 | $ 447.15 | $ 0.04432881 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
