Routine Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 86,513 | $ 4,214.49 | N/A |
| 2026-04-19 | $ 104,521 | $ 4,509.42 | $ 0.00015816 |
| 2026-04-18 | $ 102,182 | $ 3,632.56 | $ 0.00019315 |
| 2026-04-17 | $ 113,626 | $ 2,897.10 | $ 0.00018953 |
| 2026-04-16 | $ 116,016 | $ 3,043.71 | $ 0.00021137 |
| 2026-04-15 | $ 116,252 | $ 2,963.42 | $ 0.00021587 |
| 2026-04-14 | $ 113,188 | $ 2,733.84 | $ 0.00021668 |
| 2026-04-13 | $ 120,612 | $ 3,774.13 | $ 0.00021132 |
| 2026-04-12 | $ 124,380 | $ 4,600.88 | $ 0.00022553 |
| 2026-04-11 | $ 119,870 | $ 5,005.23 | $ 0.00023296 |
| 2026-04-10 | $ 114,029 | $ 5,436.46 | $ 0.00022490 |
| 2026-04-09 | $ 129,051 | $ 5,168.94 | $ 0.00021428 |
| 2026-04-08 | $ 139,679 | $ 5,966.23 | $ 0.00024292 |
| 2026-04-07 | $ 145,396 | $ 5,872.18 | $ 0.00026333 |
| 2026-04-06 | $ 156,491 | $ 5,078.11 | $ 0.00027462 |
| 2026-04-05 | $ 152,904 | $ 5,403.36 | $ 0.00029606 |
| 2026-04-04 | $ 163,630 | $ 6,515.67 | $ 0.00028976 |
| 2026-04-03 | $ 161,771 | $ 7,223.73 | $ 0.00031061 |
| 2026-04-02 | $ 126,112 | $ 6,814.45 | $ 0.00030759 |
| 2026-04-01 | $ 148,617 | $ 4,894.74 | $ 0.00032421 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
