ROVR Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 428,207 | $ 7,168.60 | N/A |
| 2026-06-05 | $ 459,253 | $ 6,284.81 | $ 0.00218763 |
| 2026-06-04 | $ 475,402 | $ 6,045.41 | $ 0.00234734 |
| 2026-06-03 | $ 496,069 | $ 24,408 | $ 0.00242893 |
| 2026-06-02 | $ 540,142 | $ 1,765.78 | $ 0.00249332 |
| 2026-06-01 | $ 554,127 | $ 2,513.95 | $ 0.00271453 |
| 2026-05-31 | $ 562,650 | $ 4,776.89 | $ 0.00278523 |
| 2026-05-30 | $ 611,427 | $ 3,572.83 | $ 0.00282787 |
| 2026-05-29 | $ 608,058 | $ 6,199.25 | $ 0.00307299 |
| 2026-05-28 | $ 618,021 | $ 7,496.11 | $ 0.00305609 |
| 2026-05-27 | $ 627,541 | $ 6,651.02 | $ 0.00310616 |
| 2026-05-26 | $ 660,509 | $ 8,097.31 | $ 0.00315218 |
| 2026-05-25 | $ 617,774 | $ 4,782.13 | $ 0.00331975 |
| 2026-05-24 | $ 614,540 | $ 7,442.24 | $ 0.00310492 |
| 2026-05-23 | $ 626,043 | $ 7,758.27 | $ 0.00308952 |
| 2026-05-22 | $ 634,481 | $ 21,203 | $ 0.00314642 |
| 2026-05-21 | $ 674,078 | $ 38,580 | $ 0.00318887 |
| 2026-05-20 | $ 664,938 | $ 42,179 | $ 0.00338605 |
| 2026-05-19 | $ 602,190 | $ 35,057 | $ 0.00334197 |
| 2026-05-18 | $ 610,856 | $ 30,840 | $ 0.00302660 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
