ROXONN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-16 | $ 24,948 | $ 3.08 | N/A |
| 2026-04-15 | $ 24,948 | $ 3.08 | $ 0.00137293 |
| 2026-04-13 | $ 24,502 | $ 3.04 | $ 0.00137293 |
| 2026-04-12 | $ 24,502 | $ 3.04 | $ 0.00134843 |
| 2026-04-11 | $ 25,202 | $ 3.14 | $ 0.00134843 |
| 2026-04-10 | $ 24,953 | $ 12.47 | $ 0.00138694 |
| 2026-04-09 | $ 24,907 | $ 28.52 | $ 0.00137307 |
| 2026-04-08 | $ 25,999 | $ 6.66 | $ 0.00137072 |
| 2026-04-07 | $ 25,999 | $ 6.66 | $ 0.00143362 |
| 2026-04-04 | $ 24,502 | $ 3.36 | $ 0.00143362 |
| 2026-04-03 | $ 24,317 | $ 65.89 | $ 0.00134840 |
| 2026-04-02 | $ 24,574 | $ 666.94 | $ 0.00133823 |
| 2026-04-01 | $ 24,514 | $ 1,471.08 | $ 0.00134675 |
| 2026-03-31 | $ 24,782 | $ 102.05 | $ 0.00134906 |
| 2026-03-30 | $ 23,962 | $ 947.02 | $ 0.00136384 |
| 2026-03-29 | $ 24,946 | $ 2,556.80 | $ 0.00131868 |
| 2026-03-28 | $ 24,976 | $ 1,877.87 | $ 0.00137398 |
| 2026-03-27 | $ 25,552 | $ 1,614.66 | $ 0.00137451 |
| 2026-03-26 | $ 25,975 | $ 2,647.51 | $ 0.00141677 |
| 2026-03-25 | $ 25,578 | $ 2,578.03 | $ 0.00142945 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
