ROY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 52,560 | $ 918.23 | N/A |
| 2026-04-20 | $ 53,093 | $ 675.63 | $ 0.00005256 |
| 2026-04-19 | $ 61,308 | $ 2,357.48 | $ 0.00005309 |
| 2026-04-18 | $ 83,917 | $ 1,136.75 | $ 0.00006131 |
| 2026-04-17 | $ 78,102 | $ 8,346.03 | $ 0.00008347 |
| 2026-04-16 | $ 115,118 | $ 653.10 | $ 0.00007810 |
| 2026-04-15 | $ 121,858 | $ 1,024.42 | $ 0.00011512 |
| 2026-04-14 | $ 118,818 | $ 75.35 | $ 0.00012185 |
| 2026-04-13 | $ 113,174 | $ 15.81 | $ 0.00011882 |
| 2026-04-12 | $ 119,507 | $ 583.80 | $ 0.00011318 |
| 2026-04-11 | $ 111,145 | $ 370.10 | $ 0.00011950 |
| 2026-04-10 | $ 106,457 | $ 460.34 | $ 0.00011116 |
| 2026-04-09 | $ 112,048 | $ 1,295.01 | $ 0.00010645 |
| 2026-04-08 | $ 107,385 | $ 986.77 | $ 0.00011205 |
| 2026-04-07 | $ 96,213 | $ 1,025.27 | $ 0.00010738 |
| 2026-04-06 | $ 103,443 | $ 126.80 | $ 0.00009621 |
| 2026-04-05 | $ 103,421 | $ 159.94 | $ 0.00010345 |
| 2026-04-04 | $ 102,150 | $ 953.07 | $ 0.00010342 |
| 2026-04-03 | $ 108,393 | $ 117.47 | $ 0.00010215 |
| 2026-04-02 | $ 111,392 | $ 6,817.18 | $ 0.00010839 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
