ROY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 34,607 | $ 59.28 | N/A |
| 2026-06-23 | $ 35,549 | $ 106.65 | $ 0.00003461 |
| 2026-06-22 | $ 35,440 | $ 107.38 | $ 0.00003555 |
| 2026-06-21 | $ 34,576 | $ 65.79 | $ 0.00003563 |
| 2026-06-20 | $ 34,576 | $ 65.79 | $ 0.00003458 |
| 2026-06-19 | $ 34,820 | $ 2,179.73 | $ 0.00003458 |
| 2026-06-18 | $ 35,725 | $ 1,311.43 | $ 0.00003482 |
| 2026-06-17 | $ 37,783 | $ 348.04 | $ 0.00003572 |
| 2026-06-16 | $ 39,574 | $ 431.01 | $ 0.00003778 |
| 2026-06-15 | $ 41,567 | $ 116.43 | $ 0.00003957 |
| 2026-06-14 | $ 41,457 | $ 1,076.26 | $ 0.00004157 |
| 2026-06-13 | $ 41,457 | $ 1,076.26 | $ 0.00004144 |
| 2026-06-09 | $ 40,163 | $ 1.41 | $ 0.00004144 |
| 2026-06-08 | $ 39,965 | $ 59.87 | $ 0.00004016 |
| 2026-06-07 | $ 36,992 | $ 95.64 | $ 0.00003997 |
| 2026-06-06 | $ 37,613 | $ 479.91 | $ 0.00003699 |
| 2026-06-05 | $ 37,613 | $ 479.91 | $ 0.00003761 |
| 2026-06-04 | $ 44,314 | $ 329.92 | $ 0.00003761 |
| 2026-06-03 | $ 44,776 | $ 428.77 | $ 0.00004432 |
| 2026-06-02 | $ 52,825 | $ 159.56 | $ 0.00004477 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
