Royal Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 250,138,875 | $ 130,888,528 | N/A |
| 2026-06-04 | $ 249,892,341 | $ 134,060,042 | $ 1.001 |
| 2026-06-03 | $ 249,998,637 | $ 130,512,721 | $ 1.000 |
| 2026-06-02 | $ 249,979,739 | $ 130,622,234 | $ 0.999667 |
| 2026-06-01 | $ 249,910,422 | $ 131,900,976 | $ 0.999919 |
| 2026-05-31 | $ 249,980,134 | $ 108,729,976 | $ 0.999641 |
| 2026-05-30 | $ 249,899,178 | $ 132,840,321 | $ 0.999921 |
| 2026-05-29 | $ 249,970,924 | $ 133,891,030 | $ 1.000 |
| 2026-05-28 | $ 249,909,948 | $ 130,165,843 | $ 0.999642 |
| 2026-05-27 | $ 250,084,298 | $ 134,479,888 | $ 1.000 |
| 2026-05-26 | $ 249,968,970 | $ 131,818,256 | $ 1.000 |
| 2026-05-25 | $ 250,046,564 | $ 132,228,510 | $ 0.999890 |
| 2026-05-24 | $ 249,919,664 | $ 133,197,289 | $ 1.000 |
| 2026-05-23 | $ 249,904,139 | $ 131,242,668 | $ 0.999841 |
| 2026-05-22 | $ 250,055,638 | $ 131,155,274 | $ 0.999687 |
| 2026-05-21 | $ 249,931,609 | $ 132,874,432 | $ 1.000 |
| 2026-05-20 | $ 249,898,229 | $ 132,762,518 | $ 0.999376 |
| 2026-05-19 | $ 249,933,519 | $ 132,595,993 | $ 0.999808 |
| 2026-05-18 | $ 249,895,863 | $ 131,270,307 | $ 0.999505 |
| 2026-05-17 | $ 249,976,932 | $ 132,459,004 | $ 0.999583 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
