Royal Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 14,995,749 | $ 83,646,125 | N/A |
| 2026-04-20 | $ 14,996,854 | $ 84,125,655 | $ 1.000 |
| 2026-04-19 | $ 14,999,269 | $ 81,431,821 | $ 1.000 |
| 2026-04-18 | $ 15,005,063 | $ 81,112,229 | $ 1.000 |
| 2026-04-17 | $ 14,995,503 | $ 81,824,009 | $ 1.000 |
| 2026-04-16 | $ 15,003,596 | $ 90,011,232 | $ 0.999858 |
| 2026-04-15 | $ 15,000,411 | $ 111,825,681 | $ 1.000 |
| 2026-04-14 | $ 15,000,421 | $ 134,351,154 | $ 0.999875 |
| 2026-04-13 | $ 15,004,813 | $ 130,411,501 | $ 0.999815 |
| 2026-04-12 | $ 14,992,763 | $ 129,531,491 | $ 1.000 |
| 2026-04-11 | $ 14,996,555 | $ 133,939,921 | $ 0.999899 |
| 2026-04-10 | $ 15,000,849 | $ 133,431,991 | $ 0.999598 |
| 2026-04-09 | $ 15,001,943 | $ 131,886,489 | $ 1.000 |
| 2026-04-08 | $ 14,995,694 | $ 134,720,168 | $ 1.000 |
| 2026-04-07 | $ 14,992,251 | $ 133,794,059 | $ 0.999713 |
| 2026-04-06 | $ 15,008,888 | $ 131,455,481 | $ 0.999483 |
| 2026-04-05 | $ 14,995,586 | $ 133,177,754 | $ 1.000 |
| 2026-04-04 | $ 14,997,715 | $ 134,605,581 | $ 0.999813 |
| 2026-04-03 | $ 15,000,983 | $ 132,213,295 | $ 1.000 |
| 2026-04-02 | $ 15,001,162 | $ 132,906,843 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
