Royal Euro 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 17,563,006 | $ 59,979,064 | N/A |
| 2026-04-22 | $ 17,620,606 | $ 59,761,770 | $ 1.17 |
| 2026-04-21 | $ 17,673,262 | $ 60,325,605 | $ 1.17 |
| 2026-04-20 | $ 17,602,396 | $ 60,852,500 | $ 1.18 |
| 2026-04-19 | $ 17,624,834 | $ 60,427,733 | $ 1.17 |
| 2026-04-18 | $ 17,638,532 | $ 60,008,026 | $ 1.17 |
| 2026-04-17 | $ 17,681,086 | $ 59,828,144 | $ 1.18 |
| 2026-04-16 | $ 17,717,798 | $ 60,089,801 | $ 1.18 |
| 2026-04-15 | $ 17,699,322 | $ 59,993,864 | $ 1.18 |
| 2026-04-14 | $ 17,650,489 | $ 60,352,791 | $ 1.18 |
| 2026-04-13 | $ 17,515,763 | $ 59,446,033 | $ 1.18 |
| 2026-04-12 | $ 17,586,190 | $ 59,611,371 | $ 1.17 |
| 2026-04-11 | $ 17,579,342 | $ 61,004,331 | $ 1.17 |
| 2026-04-10 | $ 17,535,556 | $ 59,602,748 | $ 1.17 |
| 2026-04-09 | $ 17,489,013 | $ 60,248,666 | $ 1.17 |
| 2026-04-08 | $ 17,518,339 | $ 61,332,381 | $ 1.17 |
| 2026-04-07 | $ 17,316,880 | $ 60,482,527 | $ 1.17 |
| 2026-04-06 | $ 17,273,024 | $ 60,199,227 | $ 1.15 |
| 2026-04-05 | $ 17,269,398 | $ 60,220,644 | $ 1.15 |
| 2026-04-04 | $ 17,272,090 | $ 61,409,103 | $ 1.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
