ROYAL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 13.36 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 10.54 | $ 0.000000146876 |
| 2026-04-18 | $ 0.000000000000000000 | $ 6.42 | $ 0.000000150120 |
| 2026-04-17 | $ 0.000000000000000000 | $ 19.08 | $ 0.000000152386 |
| 2026-04-16 | $ 0.000000000000000000 | $ 6.63 | $ 0.000000152349 |
| 2026-04-15 | $ 0.000000000000000000 | $ 13.83 | $ 0.000000147229 |
| 2026-04-14 | $ 0.000000000000000000 | $ 12.97 | $ 0.000000146976 |
| 2026-04-13 | $ 0.000000000000000000 | $ 10.32 | $ 0.000000148570 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.25 | $ 0.000000144289 |
| 2026-04-11 | $ 0.000000000000000000 | $ 2.48 | $ 0.000000147244 |
| 2026-04-10 | $ 0.000000000000000000 | $ 8.65 | $ 0.000000146906 |
| 2026-04-09 | $ 0.000000000000000000 | $ 15.49 | $ 0.000000145447 |
| 2026-04-08 | $ 0.000000000000000000 | $ 32.95 | $ 0.000000145932 |
| 2026-04-07 | $ 0.000000000000000000 | $ 5.25 | $ 0.000000148141 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3.86 | $ 0.000000142117 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.95 | $ 0.000000143139 |
| 2026-04-04 | $ 0.000000000000000000 | $ 1.95 | $ 0.000000141873 |
| 2026-04-03 | $ 0.000000000000000000 | $ 10.35 | $ 0.000000140965 |
| 2026-04-02 | $ 0.000000000000000000 | $ 22.66 | $ 0.000000139360 |
| 2026-04-01 | $ 0.000000000000000000 | $ 7.26 | $ 0.000000145128 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
