RSIC•GENESIS•RUNE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,451,662 | $ 130.90 | N/A |
| 2026-04-21 | $ 1,328,465 | $ 399.62 | $ 0.00006913 |
| 2026-04-20 | $ 1,229,649 | $ 307.90 | $ 0.00006326 |
| 2026-04-19 | $ 1,427,985 | $ 125.22 | $ 0.00005852 |
| 2026-04-18 | $ 1,449,635 | $ 57.06 | $ 0.00006800 |
| 2026-04-17 | $ 1,440,041 | $ 348.68 | $ 0.00006903 |
| 2026-04-16 | $ 1,371,211 | $ 217.55 | $ 0.00006857 |
| 2026-04-15 | $ 1,339,758 | $ 0.02520021 | $ 0.00006529 |
| 2026-04-14 | $ 1,370,980 | $ 86.17 | $ 0.00006380 |
| 2026-04-13 | $ 1,213,554 | $ 35.97 | $ 0.00006528 |
| 2026-04-12 | $ 1,465,060 | $ 555.32 | $ 0.00005779 |
| 2026-04-11 | $ 1,286,799 | $ 586.16 | $ 0.00006975 |
| 2026-04-10 | $ 1,286,807 | $ 218.26 | $ 0.00006128 |
| 2026-04-09 | $ 1,232,211 | $ 1,376.46 | $ 0.00006128 |
| 2026-04-08 | $ 1,144,407 | $ 119.85 | $ 0.00005868 |
| 2026-04-07 | $ 1,050,282 | $ 276.36 | $ 0.00005450 |
| 2026-04-06 | $ 1,027,395 | $ 35.50 | $ 0.00005001 |
| 2026-04-05 | $ 989,750 | $ 385.79 | $ 0.00004891 |
| 2026-04-04 | $ 1,114,051 | $ 553.24 | $ 0.00004714 |
| 2026-04-03 | $ 1,196,587 | $ 317.78 | $ 0.00005308 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
