RSIC•GENESIS•RUNE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-23 | $ 1,061,489 | $ 6.23 | N/A |
| 2026-10-22 | $ 1,234,780 | $ 355.21 | $ 0.00005055 |
| 2026-10-21 | $ 1,127,235 | $ 0.773820 | $ 0.00005880 |
| 2026-10-20 | $ 1,040,411 | $ 0.164880 | $ 0.00005368 |
| 2026-10-19 | $ 1,066,966 | $ 1.70 | $ 0.00004954 |
| 2026-10-18 | $ 1,065,491 | $ 805.55 | $ 0.00005081 |
| 2026-10-17 | $ 944,144 | $ 2,350.96 | $ 0.00005074 |
| 2026-10-16 | $ 919,731 | $ 7,682.21 | $ 0.00004496 |
| 2026-10-15 | $ 1,298,425 | $ 1.16 | $ 0.00004380 |
| 2026-10-14 | $ 1,091,514 | $ 5.42 | $ 0.00006183 |
| 2026-10-13 | $ 1,317,950 | $ 203.45 | $ 0.00005198 |
| 2026-10-12 | $ 1,376,033 | $ 34.98 | $ 0.00006276 |
| 2026-10-11 | $ 1,438,556 | $ 18.51 | $ 0.00006553 |
| 2026-10-10 | $ 1,084,814 | $ 0.00247957 | $ 0.00006850 |
| 2026-10-09 | $ 1,343,109 | $ 0.075214 | $ 0.00005166 |
| 2026-10-08 | $ 1,368,230 | $ 8.31 | $ 0.00006396 |
| 2026-10-07 | $ 1,454,123 | $ 1.99 | $ 0.00006515 |
| 2026-10-06 | $ 1,401,359 | $ 416.36 | $ 0.00006924 |
| 2026-10-05 | $ 1,396,039 | $ 69.69 | $ 0.00006673 |
| 2026-10-04 | $ 1,302,812 | $ 56.96 | $ 0.00006648 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
