RSIC•GENESIS•RUNE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 1,509,885 | $ 0.816483 | N/A |
| 2026-06-07 | $ 1,449,627 | $ 669.34 | $ 0.00007199 |
| 2026-06-06 | $ 1,242,353 | $ 1,062.33 | $ 0.00006903 |
| 2026-06-05 | $ 1,259,135 | $ 1,512.04 | $ 0.00005938 |
| 2026-06-04 | $ 1,357,053 | $ 546.22 | $ 0.00005996 |
| 2026-06-03 | $ 1,332,972 | $ 1,870.79 | $ 0.00006462 |
| 2026-06-02 | $ 1,453,054 | $ 700.22 | $ 0.00006354 |
| 2026-06-01 | $ 1,303,503 | $ 845.18 | $ 0.00006911 |
| 2026-05-31 | $ 1,479,490 | $ 679.62 | $ 0.00006216 |
| 2026-05-30 | $ 1,280,576 | $ 585.57 | $ 0.00007045 |
| 2026-05-29 | $ 1,341,692 | $ 243.10 | $ 0.00006098 |
| 2026-05-28 | $ 1,297,384 | $ 2.78 | $ 0.00006389 |
| 2026-05-27 | $ 1,305,369 | $ 336.57 | $ 0.00006178 |
| 2026-05-26 | $ 1,440,069 | $ 1,944.40 | $ 0.00006216 |
| 2026-05-25 | $ 1,331,453 | $ 333.82 | $ 0.00006857 |
| 2026-05-24 | $ 1,463,319 | $ 637.54 | $ 0.00006340 |
| 2026-05-23 | $ 1,312,554 | $ 538.78 | $ 0.00006968 |
| 2026-05-22 | $ 1,310,156 | $ 101.27 | $ 0.00006250 |
| 2026-05-21 | $ 1,235,071 | $ 458.30 | $ 0.00006238 |
| 2026-05-20 | $ 1,423,157 | $ 2.83 | $ 0.00005881 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
