Rootstock Infrastructure Framework 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 84,589,616 | $ 10,912,573 | N/A |
| 2026-06-22 | $ 87,419,507 | $ 10,000,874 | $ 0.084761 |
| 2026-06-21 | $ 90,958,372 | $ 18,053,902 | $ 0.087373 |
| 2026-06-20 | $ 99,672,143 | $ 14,180,761 | $ 0.090914 |
| 2026-06-19 | $ 80,684,858 | $ 13,401,166 | $ 0.099640 |
| 2026-06-18 | $ 73,246,537 | $ 12,467,819 | $ 0.080686 |
| 2026-06-17 | $ 95,918,969 | $ 18,968,353 | $ 0.073242 |
| 2026-06-16 | $ 93,124,063 | $ 19,823,486 | $ 0.095528 |
| 2026-06-15 | $ 121,537,345 | $ 31,111,112 | $ 0.093293 |
| 2026-06-14 | $ 123,611,310 | $ 46,845,787 | $ 0.121537 |
| 2026-06-13 | $ 80,042,544 | $ 13,546,992 | $ 0.123516 |
| 2026-06-12 | $ 63,597,948 | $ 8,361,481 | $ 0.079982 |
| 2026-06-11 | $ 58,930,678 | $ 7,852,893 | $ 0.063598 |
| 2026-06-10 | $ 59,971,894 | $ 7,550,491 | $ 0.058931 |
| 2026-06-09 | $ 68,464,406 | $ 8,438,690 | $ 0.059972 |
| 2026-06-08 | $ 66,197,802 | $ 7,971,119 | $ 0.068470 |
| 2026-06-07 | $ 67,270,175 | $ 10,124,396 | $ 0.066173 |
| 2026-06-06 | $ 69,505,545 | $ 8,060,723 | $ 0.067236 |
| 2026-06-05 | $ 84,647,252 | $ 8,680,838 | $ 0.069636 |
| 2026-06-04 | $ 83,242,419 | $ 6,854,977 | $ 0.084651 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
