Rootstock Infrastructure Framework 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 65,547,703 | $ 8,293,446 | N/A |
| 2026-08-09 | $ 68,292,170 | $ 8,395,620 | $ 0.065548 |
| 2026-08-08 | $ 68,313,782 | $ 9,218,145 | $ 0.068292 |
| 2026-08-07 | $ 71,854,907 | $ 12,360,661 | $ 0.068314 |
| 2026-08-06 | $ 68,008,553 | $ 9,458,504 | $ 0.071855 |
| 2026-08-05 | $ 73,670,959 | $ 10,184,372 | $ 0.068009 |
| 2026-08-04 | $ 75,695,831 | $ 10,695,727 | $ 0.073671 |
| 2026-08-03 | $ 87,328,478 | $ 10,323,125 | $ 0.075696 |
| 2026-08-02 | $ 87,338,560 | $ 10,314,331 | $ 0.087328 |
| 2026-08-01 | $ 87,337,339 | $ 11,991,657 | $ 0.087339 |
| 2026-07-31 | $ 91,981,879 | $ 19,066,762 | $ 0.087337 |
| 2026-07-30 | $ 93,717,848 | $ 36,551,191 | $ 0.091982 |
| 2026-07-29 | $ 95,452,242 | $ 22,187,095 | $ 0.093718 |
| 2026-07-28 | $ 78,576,591 | $ 32,527,389 | $ 0.095452 |
| 2026-07-27 | $ 81,706,316 | $ 25,551,782 | $ 0.078577 |
| 2026-07-26 | $ 79,262,115 | $ 17,798,327 | $ 0.081706 |
| 2026-07-25 | $ 106,403,766 | $ 39,615,378 | $ 0.079262 |
| 2026-07-24 | $ 117,522,340 | $ 61,376,397 | $ 0.106404 |
| 2026-07-23 | $ 70,013,965 | $ 28,481,218 | $ 0.117522 |
| 2026-07-22 | $ 79,980,034 | $ 17,709,249 | $ 0.070014 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
