RSS3 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 10,387,610 | $ 1,018,642 | N/A |
| 2026-06-22 | $ 10,532,750 | $ 1,034,700 | $ 0.00682936 |
| 2026-06-21 | $ 10,535,471 | $ 1,033,112 | $ 0.00692800 |
| 2026-06-20 | $ 10,773,470 | $ 1,315,697 | $ 0.00692849 |
| 2026-06-19 | $ 10,697,129 | $ 1,082,486 | $ 0.00708614 |
| 2026-06-18 | $ 11,051,570 | $ 1,144,197 | $ 0.00703233 |
| 2026-06-17 | $ 11,153,080 | $ 1,010,949 | $ 0.00726884 |
| 2026-06-16 | $ 11,415,410 | $ 1,170,988 | $ 0.00733561 |
| 2026-06-15 | $ 11,106,497 | $ 1,159,980 | $ 0.00751024 |
| 2026-06-14 | $ 11,243,495 | $ 1,441,323 | $ 0.00730115 |
| 2026-06-13 | $ 11,142,479 | $ 1,345,781 | $ 0.00739794 |
| 2026-06-12 | $ 10,418,069 | $ 1,120,044 | $ 0.00733008 |
| 2026-06-11 | $ 10,157,540 | $ 1,162,662 | $ 0.00685218 |
| 2026-06-10 | $ 10,132,486 | $ 1,163,564 | $ 0.00668061 |
| 2026-06-09 | $ 10,673,657 | $ 1,098,854 | $ 0.00666253 |
| 2026-06-08 | $ 10,622,141 | $ 1,018,620 | $ 0.00701951 |
| 2026-06-07 | $ 10,190,518 | $ 1,436,770 | $ 0.00698601 |
| 2026-06-06 | $ 9,876,427 | $ 1,098,366 | $ 0.00670596 |
| 2026-06-05 | $ 11,117,300 | $ 1,114,261 | $ 0.00656087 |
| 2026-06-04 | $ 11,854,873 | $ 1,068,422 | $ 0.00731233 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
