RSS3 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 5,711,378 | $ 1,584,172 | N/A |
| 2026-04-18 | $ 5,699,744 | $ 2,024,587 | $ 0.00620394 |
| 2026-04-17 | $ 5,551,891 | $ 1,737,092 | $ 0.00619134 |
| 2026-04-16 | $ 5,321,785 | $ 1,512,794 | $ 0.00612662 |
| 2026-04-15 | $ 5,250,629 | $ 1,980,001 | $ 0.00587333 |
| 2026-04-14 | $ 5,084,853 | $ 842,724 | $ 0.00578834 |
| 2026-04-13 | $ 5,192,686 | $ 1,685,000 | $ 0.00569689 |
| 2026-04-12 | $ 5,139,830 | $ 1,388,739 | $ 0.00573083 |
| 2026-04-11 | $ 5,100,605 | $ 1,781,037 | $ 0.00566828 |
| 2026-04-10 | $ 5,206,067 | $ 1,039,645 | $ 0.00562921 |
| 2026-04-09 | $ 5,270,454 | $ 1,792,806 | $ 0.00574550 |
| 2026-04-08 | $ 5,293,676 | $ 2,679,371 | $ 0.00581690 |
| 2026-04-07 | $ 5,268,226 | $ 1,412,802 | $ 0.00584276 |
| 2026-04-06 | $ 5,449,454 | $ 1,902,907 | $ 0.00582181 |
| 2026-04-05 | $ 5,715,398 | $ 6,144,280 | $ 0.00598573 |
| 2026-04-04 | $ 6,500,695 | $ 5,195,619 | $ 0.00627459 |
| 2026-04-03 | $ 4,702,278 | $ 1,777,263 | $ 0.00729123 |
| 2026-04-02 | $ 5,053,356 | $ 1,012,144 | $ 0.00518959 |
| 2026-04-01 | $ 5,039,245 | $ 1,703,475 | $ 0.00557709 |
| 2026-03-31 | $ 5,034,859 | $ 1,388,629 | $ 0.00556113 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
