RSS3 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 2,785,960 | $ 30,448 | N/A |
| 2026-09-21 | $ 2,800,209 | $ 59,020 | $ 0.00278596 |
| 2026-09-20 | $ 2,865,515 | $ 36,063 | $ 0.00280021 |
| 2026-09-19 | $ 2,822,380 | $ 38,929 | $ 0.00286551 |
| 2026-09-18 | $ 2,944,948 | $ 26,563 | $ 0.00282238 |
| 2026-09-17 | $ 3,145,010 | $ 39,112 | $ 0.00294495 |
| 2026-09-16 | $ 3,794,208 | $ 28,647 | $ 0.00314501 |
| 2026-09-15 | $ 4,072,361 | $ 543,669 | $ 0.00379421 |
| 2026-09-14 | $ 4,051,061 | $ 54,261 | $ 0.00407236 |
| 2026-09-13 | $ 4,350,403 | $ 51,649 | $ 0.00405106 |
| 2026-09-12 | $ 3,893,284 | $ 45,203 | $ 0.00435040 |
| 2026-09-11 | $ 3,956,530 | $ 61,570 | $ 0.00389328 |
| 2026-09-10 | $ 4,646,624 | $ 75,747 | $ 0.00395653 |
| 2026-09-09 | $ 4,620,187 | $ 48,175 | $ 0.00464662 |
| 2026-09-08 | $ 5,455,853 | $ 360,769 | $ 0.00462019 |
| 2026-09-07 | $ 8,038,945 | $ 185,315 | $ 0.00545585 |
| 2026-09-06 | $ 8,103,073 | $ 682,515 | $ 0.00528738 |
| 2026-09-05 | $ 7,848,074 | $ 213,399 | $ 0.00532956 |
| 2026-09-04 | $ 7,661,402 | $ 189,852 | $ 0.00516184 |
| 2026-09-03 | $ 7,684,895 | $ 843,846 | $ 0.00503906 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
