RTX (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 22,338 | $ 56,729 | N/A |
| 2026-04-20 | $ 22,417 | $ 56,762 | $ 195.95 |
| 2026-04-19 | $ 22,420 | $ 55,473 | $ 197.38 |
| 2026-04-18 | $ 22,392 | $ 60,380 | $ 197.40 |
| 2026-04-17 | $ 20,167 | $ 57,519 | $ 197.16 |
| 2026-04-16 | $ 20,612 | $ 56,474 | $ 196.02 |
| 2026-04-15 | $ 21,868 | $ 56,422 | $ 200.33 |
| 2026-04-14 | $ 21,482 | $ 59,377 | $ 203.38 |
| 2026-04-13 | $ 22,692 | $ 54,481 | $ 202.12 |
| 2026-04-12 | $ 22,800 | $ 53,491 | $ 199.76 |
| 2026-04-11 | $ 22,887 | $ 80,271 | $ 200.71 |
| 2026-04-10 | $ 46,050 | $ 58,555 | $ 201.69 |
| 2026-04-09 | $ 45,580 | $ 57,016 | $ 204.10 |
| 2026-04-08 | $ 44,742 | $ 61,482 | $ 202.57 |
| 2026-04-07 | $ 39,397 | $ 56,428 | $ 198.68 |
| 2026-04-06 | $ 39,618 | $ 57,511 | $ 197.34 |
| 2026-04-05 | $ 39,682 | $ 50,806 | $ 196.85 |
| 2026-04-04 | $ 39,632 | $ 54,476 | $ 197.17 |
| 2026-04-03 | $ 39,547 | $ 59,158 | $ 196.92 |
| 2026-04-02 | $ 39,154 | $ 56,803 | $ 196.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
