Rubic 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 818,043 | $ 111,397 | N/A |
| 2026-04-19 | $ 848,412 | $ 115,720 | $ 0.00386784 |
| 2026-04-18 | $ 874,931 | $ 123,693 | $ 0.00400810 |
| 2026-04-17 | $ 869,160 | $ 148,955 | $ 0.00413877 |
| 2026-04-16 | $ 860,206 | $ 134,228 | $ 0.00411534 |
| 2026-04-15 | $ 840,565 | $ 154,867 | $ 0.00406856 |
| 2026-04-14 | $ 866,809 | $ 136,721 | $ 0.00397280 |
| 2026-04-13 | $ 800,599 | $ 126,152 | $ 0.00409756 |
| 2026-04-12 | $ 826,361 | $ 135,628 | $ 0.00378441 |
| 2026-04-11 | $ 785,130 | $ 127,639 | $ 0.00390769 |
| 2026-04-10 | $ 762,825 | $ 116,010 | $ 0.00371199 |
| 2026-04-09 | $ 762,925 | $ 131,441 | $ 0.00360953 |
| 2026-04-08 | $ 806,921 | $ 122,664 | $ 0.00360771 |
| 2026-04-07 | $ 753,168 | $ 138,731 | $ 0.00381537 |
| 2026-04-06 | $ 776,521 | $ 144,740 | $ 0.00356185 |
| 2026-04-05 | $ 750,238 | $ 84,844 | $ 0.00367419 |
| 2026-04-04 | $ 740,424 | $ 80,556 | $ 0.00354601 |
| 2026-04-03 | $ 752,100 | $ 103,618 | $ 0.00350162 |
| 2026-04-02 | $ 773,264 | $ 79,984 | $ 0.00355652 |
| 2026-04-01 | $ 758,185 | $ 82,750 | $ 0.00365656 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
