Rubicon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 77,251 | $ 204.83 | N/A |
| 2026-04-19 | $ 78,837 | $ 127.28 | $ 0.00011252 |
| 2026-04-18 | $ 79,990 | $ 251.41 | $ 0.00011482 |
| 2026-04-17 | $ 78,787 | $ 189.92 | $ 0.00011632 |
| 2026-04-16 | $ 78,788 | $ 106.11 | $ 0.00011475 |
| 2026-04-15 | $ 78,570 | $ 181.21 | $ 0.00011501 |
| 2026-04-14 | $ 79,237 | $ 357.80 | $ 0.00011436 |
| 2026-04-13 | $ 75,757 | $ 196.78 | $ 0.00011572 |
| 2026-04-12 | $ 77,596 | $ 273.27 | $ 0.00011034 |
| 2026-04-11 | $ 76,200 | $ 93.15 | $ 0.00011302 |
| 2026-04-10 | $ 75,036 | $ 4,681.35 | $ 0.00011078 |
| 2026-04-09 | $ 125,575 | $ 268.77 | $ 0.00010932 |
| 2026-04-08 | $ 127,986 | $ 550.52 | $ 0.00018291 |
| 2026-04-07 | $ 123,046 | $ 237.17 | $ 0.00018641 |
| 2026-04-06 | $ 123,536 | $ 235.76 | $ 0.00017891 |
| 2026-04-05 | $ 121,894 | $ 31.79 | $ 0.00017993 |
| 2026-04-04 | $ 121,333 | $ 25.26 | $ 0.00017754 |
| 2026-04-03 | $ 122,058 | $ 315.47 | $ 0.00017674 |
| 2026-04-02 | $ 124,460 | $ 268.31 | $ 0.00017777 |
| 2026-04-01 | $ 122,727 | $ 568.95 | $ 0.00018177 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
