Rubicon 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 95,391 | $ 188.83 | N/A |
| 2026-06-23 | $ 98,279 | $ 215.34 | $ 0.00010981 |
| 2026-06-22 | $ 97,594 | $ 43.51 | $ 0.00011313 |
| 2026-06-21 | $ 98,470 | $ 72.60 | $ 0.00011235 |
| 2026-06-20 | $ 97,146 | $ 78.53 | $ 0.00011335 |
| 2026-06-19 | $ 96,109 | $ 810.09 | $ 0.00011184 |
| 2026-06-18 | $ 100,259 | $ 307.21 | $ 0.00011053 |
| 2026-06-17 | $ 103,244 | $ 310.63 | $ 0.00011541 |
| 2026-06-16 | $ 103,006 | $ 314.67 | $ 0.00011885 |
| 2026-06-15 | $ 99,479 | $ 150.88 | $ 0.00011857 |
| 2026-06-14 | $ 97,490 | $ 16.65 | $ 0.00011452 |
| 2026-06-13 | $ 96,668 | $ 119.21 | $ 0.00011223 |
| 2026-06-12 | $ 97,064 | $ 216.11 | $ 0.00011128 |
| 2026-06-11 | $ 94,053 | $ 274.58 | $ 0.00011170 |
| 2026-06-10 | $ 95,274 | $ 1,890.42 | $ 0.00010827 |
| 2026-06-09 | $ 94,956 | $ 273.56 | $ 0.00010973 |
| 2026-06-08 | $ 94,031 | $ 451.66 | $ 0.00010928 |
| 2026-06-07 | $ 88,579 | $ 1,284.50 | $ 0.00010825 |
| 2026-06-06 | $ 86,985 | $ 1,092.66 | $ 0.00010205 |
| 2026-06-05 | $ 95,549 | $ 542.86 | $ 0.00010013 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
