Rubix 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 26,609 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 27,242 | $ 127.79 |
| 2026-04-20 | $ 0.000000000000000000 | $ 27,240 | $ 127.60 |
| 2026-04-19 | $ 0.000000000000000000 | $ 26,782 | $ 127.54 |
| 2026-04-18 | $ 0.000000000000000000 | $ 26,711 | $ 127.79 |
| 2026-04-17 | $ 0.000000000000000000 | $ 26,287 | $ 127.15 |
| 2026-04-16 | $ 0.000000000000000000 | $ 42,298 | $ 127.70 |
| 2026-04-15 | $ 0.000000000000000000 | $ 81,614 | $ 127.53 |
| 2026-04-14 | $ 0.000000000000000000 | $ 40,658 | $ 127.62 |
| 2026-04-13 | $ 0.000000000000000000 | $ 27,656 | $ 127.47 |
| 2026-04-12 | $ 0.000000000000000000 | $ 27,481 | $ 127.54 |
| 2026-04-11 | $ 0.000000000000000000 | $ 42,680 | $ 127.81 |
| 2026-04-10 | $ 0.000000000000000000 | $ 95,855 | $ 127.37 |
| 2026-04-09 | $ 0.000000000000000000 | $ 100,948 | $ 127.50 |
| 2026-04-08 | $ 0.000000000000000000 | $ 106,279 | $ 127.57 |
| 2026-04-07 | $ 0.000000000000000000 | $ 99,074 | $ 127.72 |
| 2026-04-06 | $ 0.000000000000000000 | $ 108,908 | $ 127.45 |
| 2026-04-05 | $ 0.000000000000000000 | $ 101,354 | $ 127.65 |
| 2026-04-04 | $ 0.000000000000000000 | $ 107,575 | $ 127.46 |
| 2026-04-03 | $ 0.000000000000000000 | $ 102,377 | $ 127.41 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
