ruck 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 23,683 | $ 1,360.24 | N/A |
| 2026-04-21 | $ 29,871 | $ 2,133.82 | $ 0.00002401 |
| 2026-04-20 | $ 25,890 | $ 1,419.07 | $ 0.00003003 |
| 2026-04-19 | $ 22,817 | $ 1,657.99 | $ 0.00002617 |
| 2026-04-18 | $ 27,195 | $ 380.47 | $ 0.00002294 |
| 2026-04-17 | $ 26,652 | $ 3,970.84 | $ 0.00002733 |
| 2026-04-16 | $ 34,449 | $ 3,341.81 | $ 0.00002679 |
| 2026-04-15 | $ 32,700 | $ 1,647.74 | $ 0.00003463 |
| 2026-04-14 | $ 28,365 | $ 722.19 | $ 0.00003287 |
| 2026-04-13 | $ 27,189 | $ 714.06 | $ 0.00002851 |
| 2026-04-12 | $ 29,413 | $ 949.73 | $ 0.00002733 |
| 2026-04-11 | $ 29,929 | $ 476.48 | $ 0.00002957 |
| 2026-04-10 | $ 30,969 | $ 1,300.31 | $ 0.00002992 |
| 2026-04-09 | $ 30,349 | $ 2,686.15 | $ 0.00003113 |
| 2026-04-08 | $ 32,504 | $ 1,012.41 | $ 0.00003050 |
| 2026-04-07 | $ 31,555 | $ 6,895.77 | $ 0.00003255 |
| 2026-04-06 | $ 31,477 | $ 4,836.42 | $ 0.00003170 |
| 2026-04-05 | $ 36,552 | $ 1,601.04 | $ 0.00003174 |
| 2026-04-04 | $ 35,241 | $ 5,959.26 | $ 0.00003662 |
| 2026-04-03 | $ 29,796 | $ 5,414.83 | $ 0.00003542 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
