rudi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 43,714 | $ 1,804.46 | N/A |
| 2026-04-20 | $ 37,078 | $ 717.26 | $ 0.00004353 |
| 2026-04-19 | $ 38,693 | $ 388.95 | $ 0.00003711 |
| 2026-04-18 | $ 41,470 | $ 3,941.64 | $ 0.00003872 |
| 2026-04-17 | $ 41,426 | $ 609.98 | $ 0.00004150 |
| 2026-04-16 | $ 40,634 | $ 1,514.57 | $ 0.00004166 |
| 2026-04-15 | $ 41,572 | $ 4,080.52 | $ 0.00004087 |
| 2026-04-14 | $ 50,138 | $ 18,118.60 | $ 0.00004160 |
| 2026-04-13 | $ 39,170 | $ 316.69 | $ 0.00005021 |
| 2026-04-12 | $ 41,996 | $ 3,270.34 | $ 0.00003940 |
| 2026-04-11 | $ 51,505 | $ 5,365.88 | $ 0.00004202 |
| 2026-04-10 | $ 39,654 | $ 495.50 | $ 0.00005181 |
| 2026-04-09 | $ 41,068 | $ 512.37 | $ 0.00003968 |
| 2026-04-08 | $ 42,612 | $ 2,423.92 | $ 0.00004089 |
| 2026-04-07 | $ 35,728 | $ 2,022.46 | $ 0.00004265 |
| 2026-04-06 | $ 39,523 | $ 14,058.05 | $ 0.00003575 |
| 2026-04-05 | $ 27,350 | $ 435.86 | $ 0.00003955 |
| 2026-04-04 | $ 27,161 | $ 476.44 | $ 0.00002751 |
| 2026-04-03 | $ 27,776 | $ 127.79 | $ 0.00002718 |
| 2026-04-02 | $ 28,582 | $ 924.35 | $ 0.00002780 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
