Rujira 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-28 | $ 11,169,552 | $ 7,502.88 | N/A |
| 2026-10-27 | $ 11,283,077 | $ 123,230 | $ 0.149927 |
| 2026-10-26 | $ 11,409,336 | $ 42,452 | $ 0.151451 |
| 2026-10-25 | $ 11,945,090 | $ 216,799 | $ 0.153145 |
| 2026-10-24 | $ 13,441,800 | $ 115,731 | $ 0.160337 |
| 2026-10-23 | $ 14,752,412 | $ 3,060.72 | $ 0.180427 |
| 2026-10-22 | $ 15,690,333 | $ 8,541.99 | $ 0.198019 |
| 2026-10-21 | $ 14,896,720 | $ 9,389.68 | $ 0.210609 |
| 2026-10-20 | $ 14,283,463 | $ 3,518.48 | $ 0.199956 |
| 2026-10-19 | $ 14,595,372 | $ 7,829.71 | $ 0.191724 |
| 2026-10-18 | $ 14,233,209 | $ 3,891.22 | $ 0.195911 |
| 2026-10-17 | $ 14,653,077 | $ 19,314.52 | $ 0.191050 |
| 2026-10-16 | $ 14,229,864 | $ 6,644.48 | $ 0.196686 |
| 2026-10-15 | $ 14,451,285 | $ 2,423.41 | $ 0.191005 |
| 2026-10-14 | $ 15,063,421 | $ 14,452.21 | $ 0.193977 |
| 2026-10-13 | $ 14,178,167 | $ 9,609.69 | $ 0.202194 |
| 2026-10-12 | $ 15,180,735 | $ 7,871.42 | $ 0.190311 |
| 2026-10-11 | $ 14,663,119 | $ 5,199.50 | $ 0.203768 |
| 2026-10-10 | $ 14,611,216 | $ 1,439.44 | $ 0.196820 |
| 2026-10-09 | $ 14,006,807 | $ 3,865.40 | $ 0.196124 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
