Rujira 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 17,620,445 | $ 39,722 | N/A |
| 2026-06-07 | $ 15,419,843 | $ 93,659 | $ 0.236515 |
| 2026-06-06 | $ 15,735,836 | $ 133,867 | $ 0.206958 |
| 2026-06-05 | $ 16,671,753 | $ 76,674 | $ 0.211176 |
| 2026-06-04 | $ 17,581,767 | $ 18,326.19 | $ 0.222876 |
| 2026-06-03 | $ 18,619,755 | $ 15,406.88 | $ 0.236002 |
| 2026-06-02 | $ 18,802,112 | $ 30,644 | $ 0.249920 |
| 2026-06-01 | $ 18,574,873 | $ 5,362.78 | $ 0.252387 |
| 2026-05-31 | $ 18,583,156 | $ 14,503.76 | $ 0.249327 |
| 2026-05-30 | $ 18,577,125 | $ 11,840.36 | $ 0.249452 |
| 2026-05-29 | $ 19,200,749 | $ 21,897 | $ 0.249362 |
| 2026-05-28 | $ 19,031,128 | $ 14,288.83 | $ 0.257728 |
| 2026-05-27 | $ 19,895,805 | $ 11,973.45 | $ 0.255448 |
| 2026-05-26 | $ 19,607,957 | $ 11,486.31 | $ 0.267059 |
| 2026-05-25 | $ 20,667,548 | $ 15,591.46 | $ 0.263184 |
| 2026-05-24 | $ 20,798,571 | $ 18,803.77 | $ 0.277414 |
| 2026-05-23 | $ 21,775,852 | $ 3,688.43 | $ 0.279176 |
| 2026-05-22 | $ 22,549,016 | $ 3,477.37 | $ 0.292294 |
| 2026-05-21 | $ 22,214,296 | $ 10,342.62 | $ 0.302672 |
| 2026-05-20 | $ 21,742,004 | $ 11,697.52 | $ 0.298178 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
