RuneMine 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 63,901 | $ 253.89 | N/A |
| 2026-06-07 | $ 49,715 | $ 112.99 | $ 0.00012815 |
| 2026-06-06 | $ 47,370 | $ 53.02 | $ 0.00009935 |
| 2026-06-05 | $ 47,370 | $ 53.02 | $ 0.00009522 |
| 2026-06-04 | $ 57,075 | $ 1.25 | $ 0.00009522 |
| 2026-06-03 | $ 57,777 | $ 71.98 | $ 0.00011415 |
| 2026-06-02 | $ 57,777 | $ 71.98 | $ 0.00011555 |
| 2026-06-01 | $ 65,439 | $ 1.26 | $ 0.00011555 |
| 2026-05-31 | $ 65,443 | $ 24.07 | $ 0.00013088 |
| 2026-05-30 | $ 66,044 | $ 115.44 | $ 0.00013113 |
| 2026-05-29 | $ 61,791 | $ 4.12 | $ 0.00013209 |
| 2026-05-28 | $ 61,805 | $ 4.12 | $ 0.00012358 |
| 2026-05-27 | $ 62,171 | $ 3.95 | $ 0.00012361 |
| 2026-05-26 | $ 64,535 | $ 1.45 | $ 0.00012444 |
| 2026-05-25 | $ 63,969 | $ 15.11 | $ 0.00012907 |
| 2026-05-24 | $ 63,366 | $ 239.34 | $ 0.00012793 |
| 2026-05-23 | $ 65,264 | $ 528.10 | $ 0.00012673 |
| 2026-05-22 | $ 58,074 | $ 2.75 | $ 0.00013056 |
| 2026-05-21 | $ 57,634 | $ 2.73 | $ 0.00011615 |
| 2026-05-20 | $ 57,634 | $ 2.73 | $ 0.00011528 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
