RUNNER 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 113,987 | $ 392.89 | N/A |
| 2026-04-20 | $ 108,810 | $ 1,698.23 | $ 0.113973 |
| 2026-04-19 | $ 120,199 | $ 428.16 | $ 0.108810 |
| 2026-04-18 | $ 121,799 | $ 347.95 | $ 0.120199 |
| 2026-04-17 | $ 120,079 | $ 219.88 | $ 0.121791 |
| 2026-04-16 | $ 120,947 | $ 611.32 | $ 0.120079 |
| 2026-04-15 | $ 121,755 | $ 355.41 | $ 0.121070 |
| 2026-04-14 | $ 123,674 | $ 745.00 | $ 0.121591 |
| 2026-04-13 | $ 116,552 | $ 298.08 | $ 0.123588 |
| 2026-04-12 | $ 123,384 | $ 336.78 | $ 0.116598 |
| 2026-04-11 | $ 121,199 | $ 768.99 | $ 0.123384 |
| 2026-04-10 | $ 113,862 | $ 158.95 | $ 0.121179 |
| 2026-04-09 | $ 111,533 | $ 224.55 | $ 0.113821 |
| 2026-04-08 | $ 114,160 | $ 441.62 | $ 0.111603 |
| 2026-04-07 | $ 107,581 | $ 339.75 | $ 0.114173 |
| 2026-04-06 | $ 107,803 | $ 295.14 | $ 0.107581 |
| 2026-04-05 | $ 106,745 | $ 183.37 | $ 0.107664 |
| 2026-04-04 | $ 105,000 | $ 200.55 | $ 0.106750 |
| 2026-04-03 | $ 104,810 | $ 1,483.25 | $ 0.105000 |
| 2026-04-02 | $ 105,636 | $ 208.33 | $ 0.106757 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
