RUNNER 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 74,343 | $ 56.42 | N/A |
| 2026-06-05 | $ 82,826 | $ 899.89 | $ 0.074343 |
| 2026-06-04 | $ 92,907 | $ 522.43 | $ 0.082982 |
| 2026-06-03 | $ 94,497 | $ 525.66 | $ 0.092916 |
| 2026-06-02 | $ 101,902 | $ 918.82 | $ 0.094489 |
| 2026-06-01 | $ 111,395 | $ 430.76 | $ 0.102029 |
| 2026-05-31 | $ 115,027 | $ 1,040.82 | $ 0.111405 |
| 2026-05-30 | $ 108,140 | $ 763.69 | $ 0.115060 |
| 2026-05-29 | $ 106,646 | $ 12,716.92 | $ 0.108216 |
| 2026-05-28 | $ 104,217 | $ 295.73 | $ 0.106646 |
| 2026-05-27 | $ 109,682 | $ 4,339.61 | $ 0.104136 |
| 2026-05-26 | $ 108,855 | $ 662.20 | $ 0.109650 |
| 2026-05-25 | $ 108,938 | $ 405.22 | $ 0.108890 |
| 2026-05-24 | $ 107,801 | $ 1,085.03 | $ 0.108947 |
| 2026-05-23 | $ 115,848 | $ 707.26 | $ 0.107801 |
| 2026-05-22 | $ 124,926 | $ 1,376.80 | $ 0.115848 |
| 2026-05-21 | $ 140,883 | $ 2,250.24 | $ 0.124926 |
| 2026-05-20 | $ 120,354 | $ 4,401.08 | $ 0.140895 |
| 2026-05-19 | $ 128,129 | $ 1,360.04 | $ 0.120359 |
| 2026-05-18 | $ 121,412 | $ 5,155.43 | $ 0.128209 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
