Runwago 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 105,628 | $ 840.14 | N/A |
| 2026-06-06 | $ 106,530 | $ 133.64 | $ 0.00210001 |
| 2026-06-05 | $ 113,773 | $ 616.33 | $ 0.00212747 |
| 2026-06-04 | $ 108,921 | $ 4,347.50 | $ 0.00226412 |
| 2026-06-03 | $ 94,077 | $ 3,765.57 | $ 0.00216841 |
| 2026-06-02 | $ 142,270 | $ 2,755.10 | $ 0.00178124 |
| 2026-06-01 | $ 132,112 | $ 1,252.78 | $ 0.00283219 |
| 2026-05-31 | $ 125,414 | $ 3,766.84 | $ 0.00263076 |
| 2026-05-30 | $ 117,727 | $ 5,702.27 | $ 0.00249780 |
| 2026-05-29 | $ 108,978 | $ 6,278.09 | $ 0.00234572 |
| 2026-05-28 | $ 115,929 | $ 43,762 | $ 0.00217113 |
| 2026-05-27 | $ 165,998 | $ 43,170 | $ 0.00231067 |
| 2026-05-26 | $ 223,900 | $ 30,439 | $ 0.00330905 |
| 2026-05-25 | $ 234,151 | $ 31,719 | $ 0.00452550 |
| 2026-05-24 | $ 229,237 | $ 29,423 | $ 0.00467544 |
| 2026-05-23 | $ 227,908 | $ 30,689 | $ 0.00457978 |
| 2026-05-22 | $ 272,809 | $ 39,470 | $ 0.00455244 |
| 2026-05-21 | $ 250,749 | $ 47,983 | $ 0.00545159 |
| 2026-05-20 | $ 336,899 | $ 345,089 | $ 0.00501282 |
| 2026-05-19 | $ 364,644 | $ 746,040 | $ 0.00666887 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
