Runwise 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-02 | $ 1,858.85 | $ 1.87 | N/A |
| 2026-06-01 | $ 1,923.97 | $ 3.78 | $ 0.00000187 |
| 2026-05-31 | $ 1,988.98 | $ 48.21 | $ 0.00000194 |
| 2026-05-30 | $ 1,976.38 | $ 100.23 | $ 0.00000201 |
| 2026-05-29 | $ 1,965.85 | $ 99.70 | $ 0.00000199 |
| 2026-05-28 | $ 1,949.54 | $ 27.35 | $ 0.00000198 |
| 2026-05-27 | $ 1,958.92 | $ 27.48 | $ 0.00000197 |
| 2026-05-26 | $ 2,029.87 | $ 2.13 | $ 0.00000198 |
| 2026-05-25 | $ 2,034.11 | $ 70.17 | $ 0.00000205 |
| 2026-05-24 | $ 2,143.48 | $ 68.96 | $ 0.00000205 |
| 2026-05-23 | $ 2,092.04 | $ 218.35 | $ 0.00000216 |
| 2026-05-22 | $ 2,283.34 | $ 374.73 | $ 0.00000209 |
| 2026-05-21 | $ 2,952.84 | $ 29.91 | $ 0.00000230 |
| 2026-05-20 | $ 2,767.43 | $ 481.94 | $ 0.00000298 |
| 2026-05-19 | $ 2,767.43 | $ 481.94 | $ 0.00000279 |
| 2026-05-17 | $ 3,240.44 | $ 9.17 | $ 0.00000279 |
| 2026-05-16 | $ 3,344.20 | $ 172.73 | $ 0.00000327 |
| 2026-05-15 | $ 3,975.35 | $ 1.99 | $ 0.00000337 |
| 2026-05-14 | $ 3,983.45 | $ 399.39 | $ 0.00000401 |
| 2026-05-13 | $ 4,620.88 | $ 4,948.06 | $ 0.00000402 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
