Rupiah Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,043,677 | $ 21.74 | N/A |
| 2026-04-20 | $ 9,865,024 | $ 30.93 | $ 0.00005777 |
| 2026-04-19 | $ 10,113,417 | $ 20.09 | $ 0.00005674 |
| 2026-04-18 | $ 10,013,700 | $ 59.86 | $ 0.00005817 |
| 2026-04-17 | $ 9,807,253 | $ 53.11 | $ 0.00005760 |
| 2026-04-16 | $ 9,913,149 | $ 1.22 | $ 0.00005641 |
| 2026-04-15 | $ 10,118,068 | $ 1.82 | $ 0.00005702 |
| 2026-04-14 | $ 10,078,889 | $ 22.41 | $ 0.00005820 |
| 2026-04-13 | $ 10,046,666 | $ 5.44 | $ 0.00005797 |
| 2026-04-12 | $ 9,880,168 | $ 57.05 | $ 0.00005779 |
| 2026-04-11 | $ 9,844,594 | $ 50.32 | $ 0.00005683 |
| 2026-04-10 | $ 9,983,350 | $ 60.14 | $ 0.00005662 |
| 2026-04-09 | $ 10,098,414 | $ 16.97 | $ 0.00005742 |
| 2026-04-08 | $ 10,123,951 | $ 12.39 | $ 0.00005808 |
| 2026-04-07 | $ 10,185,791 | $ 5.20 | $ 0.00005823 |
| 2026-04-06 | $ 10,185,407 | $ 76.44 | $ 0.00005859 |
| 2026-04-05 | $ 10,598,787 | $ 396.58 | $ 0.00005859 |
| 2026-04-04 | $ 10,319,949 | $ 20.87 | $ 0.00006096 |
| 2026-04-03 | $ 10,107,075 | $ 13.87 | $ 0.00005936 |
| 2026-04-02 | $ 10,327,221 | $ 5.41 | $ 0.00005813 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
