Ruri - Truth Terminal's Crush 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 20,435 | $ 15.06 | N/A |
| 2026-04-22 | $ 20,326 | $ 101.66 | $ 0.00002044 |
| 2026-04-21 | $ 20,302 | $ 101.34 | $ 0.00002033 |
| 2026-04-20 | $ 20,302 | $ 101.34 | $ 0.00002024 |
| 2026-04-19 | $ 20,622 | $ 24.38 | $ 0.00002024 |
| 2026-04-18 | $ 21,260 | $ 43.08 | $ 0.00002063 |
| 2026-04-17 | $ 21,205 | $ 33.37 | $ 0.00002116 |
| 2026-04-16 | $ 20,081 | $ 1.25 | $ 0.00002133 |
| 2026-04-15 | $ 19,977.67 | $ 51.03 | $ 0.00002026 |
| 2026-04-14 | $ 20,787 | $ 10.34 | $ 0.00001998 |
| 2026-04-13 | $ 20,787 | $ 10.34 | $ 0.00002061 |
| 2026-04-07 | $ 19,599.54 | $ 1.28 | $ 0.00002061 |
| 2026-04-06 | $ 19,506.56 | $ 1.29 | $ 0.00001961 |
| 2026-04-05 | $ 19,405.14 | $ 27.04 | $ 0.00001964 |
| 2026-04-04 | $ 19,014.37 | $ 1.008 | $ 0.00001941 |
| 2026-04-03 | $ 18,934.33 | $ 1.004 | $ 0.00001902 |
| 2026-04-02 | $ 18,934.33 | $ 1.004 | $ 0.00001896 |
| 2026-03-31 | $ 20,073 | $ 10.04 | $ 0.00001896 |
| 2026-03-30 | $ 19,830.64 | $ 72.98 | $ 0.00002008 |
| 2026-03-29 | $ 19,791.30 | $ 72.34 | $ 0.00001997 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
