Ruri - Truth Terminal's Crush 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 14,071.39 | $ 2.92 | N/A |
| 2026-10-24 | $ 14,115.85 | $ 3.33 | $ 0.00001408 |
| 2026-10-23 | $ 14,227.42 | $ 7.14 | $ 0.00001412 |
| 2026-10-22 | $ 14,697.98 | $ 1.84 | $ 0.00001423 |
| 2026-10-21 | $ 14,613.04 | $ 1.97 | $ 0.00001470 |
| 2026-10-20 | $ 14,438.22 | $ 157.78 | $ 0.00001462 |
| 2026-10-19 | $ 13,871.74 | $ 23.99 | $ 0.00001444 |
| 2026-10-18 | $ 13,837.77 | $ 15.41 | $ 0.00001388 |
| 2026-10-17 | $ 14,037.38 | $ 46.84 | $ 0.00001384 |
| 2026-10-16 | $ 14,299.59 | $ 50.70 | $ 0.00001404 |
| 2026-10-15 | $ 14,097.54 | $ 20.30 | $ 0.00001430 |
| 2026-10-14 | $ 14,845.18 | $ 7.97 | $ 0.00001410 |
| 2026-10-13 | $ 14,521.98 | $ 2.60 | $ 0.00001485 |
| 2026-10-12 | $ 16,460.93 | $ 757.18 | $ 0.00001453 |
| 2026-10-11 | $ 16,396.16 | $ 754.20 | $ 0.00001647 |
| 2026-10-05 | $ 19,214.96 | $ 10.37 | $ 0.00001640 |
| 2026-10-04 | $ 19,367.45 | $ 24.59 | $ 0.00001922 |
| 2026-10-03 | $ 19,052.78 | $ 38.63 | $ 0.00001937 |
| 2026-10-02 | $ 19,253.24 | $ 1.13 | $ 0.00001906 |
| 2026-09-27 | $ 20,096 | $ 19.99 | $ 0.00001926 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
