RUSH GAME 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 37,421 | $ 11,349.59 | N/A |
| 2026-04-20 | $ 52,593 | $ 7,085.05 | $ 0.000000374229 |
| 2026-04-19 | $ 50,383 | $ 6,888.04 | $ 0.000000526637 |
| 2026-04-18 | $ 41,007 | $ 7,408.23 | $ 0.000000503603 |
| 2026-04-17 | $ 46,797 | $ 7,259.79 | $ 0.000000409871 |
| 2026-04-16 | $ 65,548 | $ 24,720 | $ 0.000000467912 |
| 2026-04-15 | $ 66,752 | $ 51,207 | $ 0.000000655479 |
| 2026-04-14 | $ 82,147 | $ 31,476 | $ 0.000000681785 |
| 2026-04-13 | $ 115,133 | $ 34,611 | $ 0.000000821871 |
| 2026-04-12 | $ 145,955 | $ 30,113 | $ 0.00000115 |
| 2026-04-11 | $ 174,003 | $ 61,742 | $ 0.00000149 |
| 2026-04-10 | $ 155,125 | $ 64,731 | $ 0.00000174 |
| 2026-04-09 | $ 147,387 | $ 64,705 | $ 0.00000158 |
| 2026-04-08 | $ 163,594 | $ 61,648 | $ 0.00000148 |
| 2026-04-07 | $ 148,461 | $ 90,296 | $ 0.00000163 |
| 2026-04-06 | $ 126,152 | $ 47,914 | $ 0.00000148 |
| 2026-04-05 | $ 115,063 | $ 67,413 | $ 0.00000126 |
| 2026-04-04 | $ 134,529 | $ 84,841 | $ 0.00000115 |
| 2026-04-03 | $ 225,008 | $ 129,088 | $ 0.00000135 |
| 2026-04-02 | $ 250,194 | $ 199,007 | $ 0.00000225 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
