Rusk Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 169,899 | $ 17.21 | N/A |
| 2026-04-19 | $ 164,560 | $ 774.98 | $ 0.00018104 |
| 2026-04-18 | $ 155,642 | $ 44.53 | $ 0.00017535 |
| 2026-04-17 | $ 154,943 | $ 169.03 | $ 0.00016585 |
| 2026-04-16 | $ 149,869 | $ 16.02 | $ 0.00016511 |
| 2026-04-15 | $ 147,805 | $ 3.55 | $ 0.00015970 |
| 2026-04-14 | $ 150,617 | $ 15.04 | $ 0.00015750 |
| 2026-04-13 | $ 147,301 | $ 43.63 | $ 0.00016050 |
| 2026-04-12 | $ 150,043 | $ 13.89 | $ 0.00015696 |
| 2026-04-11 | $ 150,967 | $ 80.39 | $ 0.00015988 |
| 2026-04-10 | $ 154,818 | $ 99.87 | $ 0.00016087 |
| 2026-04-09 | $ 157,980 | $ 496.88 | $ 0.00016497 |
| 2026-04-08 | $ 149,646 | $ 219.51 | $ 0.00016834 |
| 2026-04-07 | $ 151,526 | $ 144.45 | $ 0.00015996 |
| 2026-04-06 | $ 154,105 | $ 66.17 | $ 0.00016126 |
| 2026-04-05 | $ 161,223 | $ 17.56 | $ 0.00016421 |
| 2026-04-04 | $ 161,366 | $ 52.94 | $ 0.00017180 |
| 2026-04-03 | $ 159,009 | $ 158.71 | $ 0.00017195 |
| 2026-04-02 | $ 165,476 | $ 214.41 | $ 0.00016944 |
| 2026-04-01 | $ 168,072 | $ 161.39 | $ 0.00017551 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
