RUSSELL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 1,374,426 | $ 64,769 | N/A |
| 2026-06-25 | $ 1,443,252 | $ 64,564 | $ 0.00140454 |
| 2026-06-24 | $ 1,556,771 | $ 56,474 | $ 0.00148638 |
| 2026-06-23 | $ 1,574,906 | $ 59,655 | $ 0.00160248 |
| 2026-06-22 | $ 1,548,187 | $ 688,701 | $ 0.00162376 |
| 2026-06-21 | $ 1,637,516 | $ 60,865 | $ 0.00159565 |
| 2026-06-20 | $ 1,513,894 | $ 702,887 | $ 0.00169169 |
| 2026-06-19 | $ 1,590,684 | $ 705,280 | $ 0.00155914 |
| 2026-06-18 | $ 1,688,864 | $ 774,370 | $ 0.00163291 |
| 2026-06-17 | $ 1,717,748 | $ 739,855 | $ 0.00173935 |
| 2026-06-16 | $ 1,676,643 | $ 708,103 | $ 0.00177539 |
| 2026-06-15 | $ 1,602,368 | $ 715,151 | $ 0.00171702 |
| 2026-06-14 | $ 1,663,190 | $ 704,767 | $ 0.00164478 |
| 2026-06-13 | $ 1,669,953 | $ 721,190 | $ 0.00171289 |
| 2026-06-12 | $ 1,640,993 | $ 740,065 | $ 0.00171632 |
| 2026-06-11 | $ 1,608,799 | $ 678,741 | $ 0.00169003 |
| 2026-06-10 | $ 1,560,591 | $ 698,359 | $ 0.00165690 |
| 2026-06-09 | $ 1,709,304 | $ 716,599 | $ 0.00160820 |
| 2026-06-08 | $ 1,684,596 | $ 72,412 | $ 0.00176039 |
| 2026-06-07 | $ 1,499,382 | $ 717,556 | $ 0.00173091 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
