Russian Oil Asset Reserve 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 19,150.90 | $ 33.35 | N/A |
| 2026-06-07 | $ 19,406.95 | $ 79.50 | $ 0.00001915 |
| 2026-06-06 | $ 19,713.86 | $ 243.44 | $ 0.00001941 |
| 2026-06-05 | $ 21,082 | $ 4.49 | $ 0.00001971 |
| 2026-06-04 | $ 21,137 | $ 60.19 | $ 0.00002108 |
| 2026-06-03 | $ 21,454 | $ 57.69 | $ 0.00002114 |
| 2026-06-02 | $ 21,758 | $ 36.21 | $ 0.00002145 |
| 2026-06-01 | $ 21,675 | $ 22.10 | $ 0.00002176 |
| 2026-05-31 | $ 21,819 | $ 67.53 | $ 0.00002168 |
| 2026-05-30 | $ 22,228 | $ 140.33 | $ 0.00002182 |
| 2026-05-29 | $ 23,029 | $ 14.47 | $ 0.00002223 |
| 2026-05-28 | $ 23,493 | $ 179.28 | $ 0.00002303 |
| 2026-05-27 | $ 24,093 | $ 8.14 | $ 0.00002349 |
| 2026-05-26 | $ 24,183 | $ 17.43 | $ 0.00002409 |
| 2026-05-25 | $ 24,247 | $ 50.85 | $ 0.00002418 |
| 2026-05-24 | $ 24,322 | $ 56.48 | $ 0.00002425 |
| 2026-05-23 | $ 24,638 | $ 129.36 | $ 0.00002432 |
| 2026-05-22 | $ 25,452 | $ 52.33 | $ 0.00002464 |
| 2026-05-21 | $ 25,652 | $ 122.01 | $ 0.00002545 |
| 2026-05-20 | $ 26,368 | $ 144.15 | $ 0.00002565 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
