RWAX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 10,152.09 | $ 16.85 | N/A |
| 2026-06-05 | $ 21,466 | $ 6.39 | $ 0.00000511 |
| 2026-06-04 | $ 25,976 | $ 6.98 | $ 0.00001088 |
| 2026-06-03 | $ 25,949 | $ 7.33 | $ 0.00001305 |
| 2026-06-02 | $ 27,768 | $ 23.15 | $ 0.00001307 |
| 2026-06-01 | $ 38,474 | $ 20.50 | $ 0.00001401 |
| 2026-05-31 | $ 38,885 | $ 25.39 | $ 0.00001937 |
| 2026-05-30 | $ 38,425 | $ 25.21 | $ 0.00001958 |
| 2026-05-29 | $ 32,338 | $ 22.50 | $ 0.00001935 |
| 2026-05-28 | $ 32,541 | $ 22.74 | $ 0.00001628 |
| 2026-05-27 | $ 34,036 | $ 18.95 | $ 0.00001637 |
| 2026-05-26 | $ 33,867 | $ 1.50 | $ 0.00001719 |
| 2026-05-25 | $ 30,620 | $ 1.35 | $ 0.00001707 |
| 2026-05-24 | $ 31,376 | $ 1.64 | $ 0.00001542 |
| 2026-05-23 | $ 30,664 | $ 11.50 | $ 0.00001598 |
| 2026-05-22 | $ 31,283 | $ 18.73 | $ 0.00001544 |
| 2026-05-21 | $ 28,700 | $ 15.42 | $ 0.00001575 |
| 2026-05-20 | $ 29,343 | $ 15.81 | $ 0.00001445 |
| 2026-05-19 | $ 30,311 | $ 31.78 | $ 0.00001481 |
| 2026-05-18 | $ 54,615 | $ 18.13 | $ 0.00001526 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
