RYFT 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 99,079 | $ 453.51 | N/A |
| 2026-04-20 | $ 104,375 | $ 164.98 | $ 0.00121720 |
| 2026-04-19 | $ 110,685 | $ 310.61 | $ 0.00128623 |
| 2026-04-18 | $ 123,476 | $ 22.10 | $ 0.00136728 |
| 2026-04-17 | $ 119,890 | $ 781.91 | $ 0.00152547 |
| 2026-04-16 | $ 119,831 | $ 120.05 | $ 0.00148250 |
| 2026-04-15 | $ 119,685 | $ 137.10 | $ 0.00148417 |
| 2026-04-14 | $ 127,333 | $ 140.38 | $ 0.00148567 |
| 2026-04-13 | $ 121,472 | $ 904.51 | $ 0.00158013 |
| 2026-04-12 | $ 109,909 | $ 390.40 | $ 0.00150880 |
| 2026-04-11 | $ 120,634 | $ 248.06 | $ 0.00137133 |
| 2026-04-10 | $ 115,814 | $ 180.59 | $ 0.00150794 |
| 2026-04-09 | $ 128,913 | $ 1,968.75 | $ 0.00144931 |
| 2026-04-08 | $ 138,076 | $ 1,761.33 | $ 0.00164124 |
| 2026-04-07 | $ 113,401 | $ 643.02 | $ 0.00176005 |
| 2026-04-06 | $ 109,138 | $ 274.08 | $ 0.00145000 |
| 2026-04-05 | $ 112,167 | $ 97.50 | $ 0.00140264 |
| 2026-04-04 | $ 114,644 | $ 194.21 | $ 0.00144217 |
| 2026-04-03 | $ 122,268 | $ 136.45 | $ 0.00147582 |
| 2026-04-02 | $ 127,980 | $ 143.31 | $ 0.00157853 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
