Ryo Currency 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 207,651 | $ 41.47 | N/A |
| 2026-10-23 | $ 201,760 | $ 60.73 | $ 0.00334740 |
| 2026-10-22 | $ 203,007 | $ 103.08 | $ 0.00325244 |
| 2026-10-21 | $ 185,950 | $ 134.59 | $ 0.00327254 |
| 2026-10-20 | $ 194,971 | $ 53.39 | $ 0.00299758 |
| 2026-10-19 | $ 201,357 | $ 36.96 | $ 0.00314299 |
| 2026-10-18 | $ 195,197 | $ 28.62 | $ 0.00324594 |
| 2026-10-17 | $ 185,230 | $ 55.21 | $ 0.00314664 |
| 2026-10-16 | $ 182,209 | $ 37.08 | $ 0.00298597 |
| 2026-10-15 | $ 193,439 | $ 46.55 | $ 0.00293726 |
| 2026-10-14 | $ 211,403 | $ 40.52 | $ 0.00311829 |
| 2026-10-13 | $ 187,366 | $ 59.36 | $ 0.00340788 |
| 2026-10-12 | $ 197,231 | $ 47.26 | $ 0.00302041 |
| 2026-10-11 | $ 169,544 | $ 8.10 | $ 0.00317943 |
| 2026-10-10 | $ 169,984 | $ 20.63 | $ 0.00273311 |
| 2026-10-09 | $ 166,110 | $ 65.76 | $ 0.00274020 |
| 2026-10-08 | $ 181,488 | $ 56.40 | $ 0.00267774 |
| 2026-10-07 | $ 201,134 | $ 27.48 | $ 0.00292564 |
| 2026-10-06 | $ 213,654 | $ 40.08 | $ 0.00324234 |
| 2026-10-05 | $ 225,839 | $ 24.91 | $ 0.00344418 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
