Ryo Currency 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 235,862 | $ 204.58 | N/A |
| 2026-06-06 | $ 232,226 | $ 41.86 | $ 0.00380217 |
| 2026-06-05 | $ 232,927 | $ 21.15 | $ 0.00374355 |
| 2026-06-04 | $ 248,172 | $ 56.66 | $ 0.00376356 |
| 2026-06-03 | $ 263,165 | $ 20.67 | $ 0.00401269 |
| 2026-06-02 | $ 272,281 | $ 14.49 | $ 0.00425511 |
| 2026-06-01 | $ 266,503 | $ 9.98 | $ 0.00440251 |
| 2026-05-31 | $ 277,098 | $ 4.73 | $ 0.00430949 |
| 2026-05-30 | $ 279,728 | $ 121.94 | $ 0.00448040 |
| 2026-05-29 | $ 245,028 | $ 102.88 | $ 0.00452292 |
| 2026-05-28 | $ 250,408 | $ 372.60 | $ 0.00396185 |
| 2026-05-27 | $ 264,108 | $ 76.38 | $ 0.00404884 |
| 2026-05-26 | $ 270,795 | $ 9.41 | $ 0.00427036 |
| 2026-05-25 | $ 258,936 | $ 30.94 | $ 0.00436772 |
| 2026-05-24 | $ 256,437 | $ 23.47 | $ 0.00418673 |
| 2026-05-23 | $ 251,963 | $ 17.76 | $ 0.00414675 |
| 2026-05-22 | $ 251,230 | $ 22.72 | $ 0.00407399 |
| 2026-05-21 | $ 253,385 | $ 13.34 | $ 0.00406212 |
| 2026-05-20 | $ 254,192 | $ 17.02 | $ 0.00409698 |
| 2026-05-19 | $ 273,581 | $ 168.83 | $ 0.00410098 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
