RyuJin 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-07 | $ 1,874,369 | $ 939.89 | N/A |
| 2026-11-06 | $ 1,879,128 | $ 4,470.55 | $ 0.000000001874 |
| 2026-11-05 | $ 2,064,831 | $ 10,480.13 | $ 0.000000001879 |
| 2026-11-04 | $ 1,902,205 | $ 2,616.13 | $ 0.000000002065 |
| 2026-11-03 | $ 1,873,778 | $ 1,469.16 | $ 0.000000001902 |
| 2026-11-02 | $ 1,895,885 | $ 1,493.49 | $ 0.000000001874 |
| 2026-11-01 | $ 1,876,015 | $ 1,357.41 | $ 0.000000001896 |
| 2026-10-31 | $ 1,875,536 | $ 14,288.93 | $ 0.000000001876 |
| 2026-10-30 | $ 1,759,957 | $ 2,784.62 | $ 0.000000001876 |
| 2026-10-29 | $ 1,842,864 | $ 3,363.52 | $ 0.000000001760 |
| 2026-10-28 | $ 1,821,284 | $ 5,047.77 | $ 0.000000001843 |
| 2026-10-27 | $ 1,718,132 | $ 1,735.76 | $ 0.000000001821 |
| 2026-10-26 | $ 1,738,494 | $ 5,294.83 | $ 0.000000001718 |
| 2026-10-25 | $ 1,739,312 | $ 17,491.16 | $ 0.000000001738 |
| 2026-10-24 | $ 1,453,856 | $ 3,024.68 | $ 0.000000001739 |
| 2026-10-23 | $ 1,403,822 | $ 2,119.91 | $ 0.000000001454 |
| 2026-10-22 | $ 1,460,556 | $ 7,254.50 | $ 0.000000001404 |
| 2026-10-21 | $ 1,317,562 | $ 1,553.54 | $ 0.000000001461 |
| 2026-10-20 | $ 1,327,985 | $ 3,323.91 | $ 0.000000001318 |
| 2026-10-19 | $ 1,387,198 | $ 3,871.51 | $ 0.000000001328 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
