Ryze 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 33,352,678 | $ 7,455.49 | N/A |
| 2026-04-19 | $ 33,531,650 | $ 4,204.38 | $ 0.154555 |
| 2026-04-18 | $ 33,646,945 | $ 23,497 | $ 0.154570 |
| 2026-04-17 | $ 32,901,213 | $ 5,142.92 | $ 0.155288 |
| 2026-04-16 | $ 32,590,649 | $ 7,260.48 | $ 0.151351 |
| 2026-04-15 | $ 33,036,012 | $ 6,392.31 | $ 0.150939 |
| 2026-04-14 | $ 33,415,693 | $ 12,763.75 | $ 0.152695 |
| 2026-04-13 | $ 32,937,439 | $ 6,114.90 | $ 0.154127 |
| 2026-04-12 | $ 33,219,424 | $ 5,011.36 | $ 0.152480 |
| 2026-04-11 | $ 33,366,810 | $ 3,879.20 | $ 0.153198 |
| 2026-04-10 | $ 33,078,454 | $ 9,322.79 | $ 0.154430 |
| 2026-04-09 | $ 32,345,038 | $ 11,585.37 | $ 0.153065 |
| 2026-04-08 | $ 33,466,497 | $ 49,497 | $ 0.150557 |
| 2026-04-07 | $ 27,920,691 | $ 4,582.94 | $ 0.154877 |
| 2026-04-06 | $ 28,093,662 | $ 4,186.37 | $ 0.129212 |
| 2026-04-05 | $ 27,950,431 | $ 4,971.13 | $ 0.130007 |
| 2026-04-04 | $ 28,379,545 | $ 1,477.06 | $ 0.129531 |
| 2026-04-03 | $ 28,537,260 | $ 6,717.60 | $ 0.131356 |
| 2026-04-02 | $ 28,941,170 | $ 5,198.80 | $ 0.132059 |
| 2026-04-01 | $ 28,633,471 | $ 9,870.09 | $ 0.133301 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
