RZcoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 71,083 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 89,157 | $ 106.07 |
| 2026-04-20 | $ 0.000000000000000000 | $ 38,685 | $ 105.22 |
| 2026-04-19 | $ 0.000000000000000000 | $ 111,263 | $ 100.06 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,029,505 | $ 102.89 |
| 2026-04-17 | $ 0.000000000000000000 | $ 972,906 | $ 114.88 |
| 2026-04-16 | $ 0.000000000000000000 | $ 119,347 | $ 66.24 |
| 2026-04-15 | $ 0.000000000000000000 | $ 53,196 | $ 196.60 |
| 2026-04-14 | $ 0.000000000000000000 | $ 50,452 | $ 200.47 |
| 2026-04-13 | $ 0.000000000000000000 | $ 36,125 | $ 204.56 |
| 2026-04-12 | $ 0.000000000000000000 | $ 23,830 | $ 202.86 |
| 2026-04-11 | $ 0.000000000000000000 | $ 15,553.62 | $ 207.35 |
| 2026-04-10 | $ 0.000000000000000000 | $ 16,781.05 | $ 202.82 |
| 2026-04-09 | $ 0.000000000000000000 | $ 100,508 | $ 205.44 |
| 2026-04-08 | $ 0.000000000000000000 | $ 112,520 | $ 205.88 |
| 2026-04-07 | $ 0.000000000000000000 | $ 169,960 | $ 208.36 |
| 2026-04-06 | $ 0.000000000000000000 | $ 240,907 | $ 198.09 |
| 2026-04-05 | $ 0.000000000000000000 | $ 80,954 | $ 201.82 |
| 2026-04-04 | $ 0.000000000000000000 | $ 3,804.17 | $ 195.50 |
| 2026-04-03 | $ 0.000000000000000000 | $ 30,532 | $ 210.91 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
