RZcoin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 0.000000000000000000 | $ 34,373 | N/A |
| 2026-08-19 | $ 0.000000000000000000 | $ 3,225.09 | $ 63.77 |
| 2026-08-18 | $ 0.000000000000000000 | $ 3,440.60 | $ 59.58 |
| 2026-08-17 | $ 0.000000000000000000 | $ 1,131.85 | $ 59.42 |
| 2026-08-16 | $ 0.000000000000000000 | $ 1,759.49 | $ 58.74 |
| 2026-08-15 | $ 0.000000000000000000 | $ 1,683.27 | $ 59.07 |
| 2026-08-14 | $ 0.000000000000000000 | $ 3,211.93 | $ 59.31 |
| 2026-08-13 | $ 0.000000000000000000 | $ 6,499.87 | $ 59.73 |
| 2026-08-12 | $ 0.000000000000000000 | $ 11,178.60 | $ 59.85 |
| 2026-08-11 | $ 0.000000000000000000 | $ 4,874.33 | $ 60.67 |
| 2026-08-10 | $ 0.000000000000000000 | $ 1,220.82 | $ 61.10 |
| 2026-08-09 | $ 0.000000000000000000 | $ 3,980.30 | $ 61.87 |
| 2026-08-08 | $ 0.000000000000000000 | $ 1,296.96 | $ 61.94 |
| 2026-08-07 | $ 0.000000000000000000 | $ 431.42 | $ 61.53 |
| 2026-08-06 | $ 0.000000000000000000 | $ 5,529.02 | $ 61.32 |
| 2026-08-05 | $ 0.000000000000000000 | $ 858.42 | $ 61.43 |
| 2026-08-04 | $ 0.000000000000000000 | $ 4,713.32 | $ 61.22 |
| 2026-08-03 | $ 0.000000000000000000 | $ 3,535.65 | $ 113.17 |
| 2026-08-02 | $ 0.000000000000000000 | $ 4,198.29 | $ 61.08 |
| 2026-08-01 | $ 0.000000000000000000 | $ 5,279.01 | $ 59.91 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
