RZcoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 20,122 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 5,358.36 | $ 60.06 |
| 2026-06-23 | $ 0.000000000000000000 | $ 9,082.54 | $ 61.73 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,899.47 | $ 62.59 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,124.48 | $ 62.00 |
| 2026-06-20 | $ 0.000000000000000000 | $ 4,304.78 | $ 62.79 |
| 2026-06-19 | $ 0.000000000000000000 | $ 9,922.43 | $ 62.01 |
| 2026-06-18 | $ 0.000000000000000000 | $ 18,802.03 | $ 61.82 |
| 2026-06-17 | $ 0.000000000000000000 | $ 9,078.69 | $ 63.48 |
| 2026-06-16 | $ 0.000000000000000000 | $ 14,748.50 | $ 64.50 |
| 2026-06-15 | $ 0.000000000000000000 | $ 4,183.29 | $ 65.09 |
| 2026-06-14 | $ 0.000000000000000000 | $ 6,011.62 | $ 63.85 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5,031.74 | $ 63.15 |
| 2026-06-12 | $ 0.000000000000000000 | $ 8,218.22 | $ 62.86 |
| 2026-06-11 | $ 0.000000000000000000 | $ 9,967.17 | $ 62.85 |
| 2026-06-10 | $ 0.000000000000000000 | $ 14,793.44 | $ 61.61 |
| 2026-06-09 | $ 0.000000000000000000 | $ 13,493.30 | $ 61.79 |
| 2026-06-08 | $ 0.000000000000000000 | $ 23,573 | $ 63.30 |
| 2026-06-07 | $ 0.000000000000000000 | $ 19,084.24 | $ 63.91 |
| 2026-06-06 | $ 0.000000000000000000 | $ 47,295 | $ 61.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
