RZUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 0.000000000000000000 | $ 15,935.08 | N/A |
| 2026-04-21 | $ 0.000000000000000000 | $ 23,859 | $ 0.553168 |
| 2026-04-20 | $ 0.000000000000000000 | $ 4,320.80 | $ 0.549750 |
| 2026-04-19 | $ 0.000000000000000000 | $ 26,818 | $ 0.525203 |
| 2026-04-18 | $ 0.000000000000000000 | $ 297,990 | $ 0.536748 |
| 2026-04-17 | $ 0.000000000000000000 | $ 520,541 | $ 0.596944 |
| 2026-04-16 | $ 0.000000000000000000 | $ 580,001 | $ 0.351579 |
| 2026-04-15 | $ 0.000000000000000000 | $ 764,372 | $ 0.982142 |
| 2026-04-14 | $ 0.000000000000000000 | $ 723,614 | $ 0.998167 |
| 2026-04-13 | $ 0.000000000000000000 | $ 979,570 | $ 0.998828 |
| 2026-04-12 | $ 0.000000000000000000 | $ 597,017 | $ 1.001 |
| 2026-04-11 | $ 0.000000000000000000 | $ 429,788 | $ 1.001 |
| 2026-04-10 | $ 0.000000000000000000 | $ 727,307 | $ 1.000 |
| 2026-04-09 | $ 0.000000000000000000 | $ 565,712 | $ 0.999921 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3,012,078 | $ 1.000 |
| 2026-04-07 | $ 0.000000000000000000 | $ 6,313,817 | $ 1.000 |
| 2026-04-06 | $ 0.000000000000000000 | $ 6,857,504 | $ 1.001 |
| 2026-04-05 | $ 0.000000000000000000 | $ 2,376,021 | $ 0.997899 |
| 2026-04-04 | $ 0.000000000000000000 | $ 86,175 | $ 1.001 |
| 2026-04-03 | $ 0.000000000000000000 | $ 900,030 | $ 0.999165 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
