S&P Global (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 900,859 | $ 57,562 | N/A |
| 2026-04-22 | $ 899,646 | $ 63,238 | $ 449.34 |
| 2026-04-21 | $ 886,619 | $ 61,259 | $ 448.68 |
| 2026-04-20 | $ 892,745 | $ 56,341 | $ 442.15 |
| 2026-04-19 | $ 890,676 | $ 56,074 | $ 443.05 |
| 2026-04-18 | $ 890,735 | $ 55,649 | $ 442.02 |
| 2026-04-17 | $ 883,212 | $ 57,991 | $ 442.05 |
| 2026-04-16 | $ 870,999 | $ 63,210 | $ 438.82 |
| 2026-04-15 | $ 872,058 | $ 58,260 | $ 432.65 |
| 2026-04-14 | $ 870,636 | $ 57,768 | $ 426.91 |
| 2026-04-13 | $ 844,333 | $ 56,135 | $ 428.44 |
| 2026-04-12 | $ 845,073 | $ 56,241 | $ 415.44 |
| 2026-04-11 | $ 850,164 | $ 78,998 | $ 418.70 |
| 2026-04-10 | $ 842,427 | $ 63,415 | $ 418.31 |
| 2026-04-09 | $ 871,872 | $ 60,463 | $ 422.77 |
| 2026-04-08 | $ 862,350 | $ 60,265 | $ 437.67 |
| 2026-04-07 | $ 861,108 | $ 57,161 | $ 432.96 |
| 2026-04-06 | $ 861,039 | $ 57,626 | $ 432.26 |
| 2026-04-05 | $ 861,215 | $ 55,973 | $ 432.25 |
| 2026-04-04 | $ 855,790 | $ 59,379 | $ 432.01 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
