S&P Global (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 883,963 | $ 53,828 | N/A |
| 2026-06-07 | $ 884,000 | $ 52,890 | $ 424.67 |
| 2026-06-06 | $ 884,402 | $ 58,617 | $ 424.53 |
| 2026-06-05 | $ 883,980 | $ 56,556 | $ 424.73 |
| 2026-06-04 | $ 855,331 | $ 58,124 | $ 423.90 |
| 2026-06-03 | $ 875,028 | $ 59,347 | $ 410.22 |
| 2026-06-02 | $ 895,661 | $ 59,783 | $ 419.96 |
| 2026-06-01 | $ 882,092 | $ 55,324 | $ 430.37 |
| 2026-05-31 | $ 882,458 | $ 53,947 | $ 426.67 |
| 2026-05-30 | $ 879,097 | $ 80,516 | $ 426.93 |
| 2026-05-29 | $ 862,157 | $ 54,299 | $ 425.16 |
| 2026-05-28 | $ 854,206 | $ 57,825 | $ 420.24 |
| 2026-05-27 | $ 846,165 | $ 57,710 | $ 416.34 |
| 2026-05-26 | $ 858,058 | $ 54,776 | $ 411.99 |
| 2026-05-25 | $ 858,719 | $ 55,423 | $ 418.19 |
| 2026-05-24 | $ 862,364 | $ 57,040 | $ 418.51 |
| 2026-05-23 | $ 860,597 | $ 56,881 | $ 420.29 |
| 2026-05-22 | $ 849,508 | $ 58,515 | $ 419.42 |
| 2026-05-21 | $ 850,947 | $ 72,760 | $ 414.26 |
| 2026-05-20 | $ 837,986 | $ 70,587 | $ 415.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
