SAA-AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 105,001 | $ 244.21 | N/A |
| 2026-06-06 | $ 107,291 | $ 314.59 | $ 0.00010503 |
| 2026-06-05 | $ 115,935 | $ 355.73 | $ 0.00010736 |
| 2026-06-04 | $ 121,316 | $ 311.25 | $ 0.00011596 |
| 2026-06-03 | $ 125,775 | $ 148.07 | $ 0.00012134 |
| 2026-06-02 | $ 137,771 | $ 487.41 | $ 0.00012533 |
| 2026-06-01 | $ 136,733 | $ 91.16 | $ 0.00013779 |
| 2026-05-31 | $ 136,635 | $ 283.07 | $ 0.00013676 |
| 2026-05-30 | $ 134,137 | $ 678.80 | $ 0.00013666 |
| 2026-05-29 | $ 134,525 | $ 574.64 | $ 0.00013487 |
| 2026-05-28 | $ 133,023 | $ 364.43 | $ 0.00013456 |
| 2026-05-27 | $ 135,291 | $ 1,001.91 | $ 0.00013305 |
| 2026-05-26 | $ 133,232 | $ 64.57 | $ 0.00013528 |
| 2026-05-25 | $ 132,272 | $ 64.10 | $ 0.00013326 |
| 2026-05-24 | $ 130,911 | $ 3,054.05 | $ 0.00013230 |
| 2026-05-23 | $ 147,107 | $ 1,187.31 | $ 0.00013244 |
| 2026-05-22 | $ 152,783 | $ 412.06 | $ 0.00014731 |
| 2026-05-21 | $ 147,467 | $ 538.07 | $ 0.00015303 |
| 2026-05-20 | $ 143,761 | $ 1,151.75 | $ 0.00014750 |
| 2026-05-19 | $ 130,563 | $ 222.86 | $ 0.00014307 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
