Sacabam 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 40,417 | $ 15.07 | N/A |
| 2026-10-26 | $ 40,529 | $ 10.33 | $ 0.000000001012 |
| 2026-10-25 | $ 41,341 | $ 15.05 | $ 0.000000001014 |
| 2026-10-24 | $ 42,295 | $ 15.63 | $ 0.000000001035 |
| 2026-10-23 | $ 42,829 | $ 8.83 | $ 0.000000001059 |
| 2026-10-22 | $ 45,323 | $ 9.78 | $ 0.000000001072 |
| 2026-10-21 | $ 45,341 | $ 41.66 | $ 0.000000001135 |
| 2026-10-20 | $ 44,121 | $ 12.95 | $ 0.000000001135 |
| 2026-10-19 | $ 44,197 | $ 19.38 | $ 0.000000001104 |
| 2026-10-18 | $ 43,311 | $ 28.29 | $ 0.000000001106 |
| 2026-10-17 | $ 45,333 | $ 21.56 | $ 0.000000001084 |
| 2026-10-16 | $ 46,037 | $ 39.87 | $ 0.000000001135 |
| 2026-10-15 | $ 45,374 | $ 25.88 | $ 0.000000001152 |
| 2026-10-14 | $ 46,453 | $ 32.69 | $ 0.000000001136 |
| 2026-10-13 | $ 45,613 | $ 17.46 | $ 0.000000001163 |
| 2026-10-12 | $ 50,082 | $ 11.92 | $ 0.000000001142 |
| 2026-10-11 | $ 49,303 | $ 18.53 | $ 0.000000001254 |
| 2026-10-10 | $ 47,415 | $ 14.75 | $ 0.000000001234 |
| 2026-10-09 | $ 46,128 | $ 37.76 | $ 0.000000001187 |
| 2026-10-08 | $ 49,970 | $ 15.29 | $ 0.000000001155 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
