Sacabam 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 33,154 | $ 68.90 | N/A |
| 2026-06-05 | $ 36,471 | $ 61.21 | $ 0.000000000833896 |
| 2026-06-04 | $ 39,379 | $ 42.56 | $ 0.000000000912009 |
| 2026-06-03 | $ 38,315 | $ 26.82 | $ 0.000000000985720 |
| 2026-06-02 | $ 41,802 | $ 16.16 | $ 0.000000000959061 |
| 2026-06-01 | $ 42,514 | $ 33.00 | $ 0.000000001046 |
| 2026-05-31 | $ 42,995 | $ 202.66 | $ 0.000000001064 |
| 2026-05-30 | $ 42,144 | $ 12.63 | $ 0.000000001076 |
| 2026-05-29 | $ 43,178 | $ 7.63 | $ 0.000000001055 |
| 2026-05-28 | $ 44,658 | $ 16.45 | $ 0.000000001081 |
| 2026-05-27 | $ 46,628 | $ 13.92 | $ 0.000000001117 |
| 2026-05-26 | $ 48,487 | $ 7.16 | $ 0.000000001167 |
| 2026-05-25 | $ 48,114 | $ 10.94 | $ 0.000000001214 |
| 2026-05-24 | $ 49,498 | $ 21.02 | $ 0.000000001205 |
| 2026-05-23 | $ 48,661 | $ 52.12 | $ 0.000000001240 |
| 2026-05-22 | $ 52,318 | $ 102.16 | $ 0.000000001218 |
| 2026-05-21 | $ 49,946 | $ 61.01 | $ 0.000000001310 |
| 2026-05-20 | $ 49,051 | $ 60.74 | $ 0.000000001250 |
| 2026-05-19 | $ 49,452 | $ 21.82 | $ 0.000000001228 |
| 2026-05-18 | $ 48,324 | $ 20.13 | $ 0.000000001238 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
