Sacabam 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 44,240 | $ 3.27 | N/A |
| 2026-04-20 | $ 43,243 | $ 88.10 | $ 0.000000001107 |
| 2026-04-19 | $ 44,480 | $ 12.99 | $ 0.000000001082 |
| 2026-04-18 | $ 47,877 | $ 18.62 | $ 0.000000001114 |
| 2026-04-17 | $ 46,657 | $ 118.04 | $ 0.000000001198 |
| 2026-04-16 | $ 44,667 | $ 6.99 | $ 0.000000001168 |
| 2026-04-15 | $ 43,565 | $ 14.34 | $ 0.000000001121 |
| 2026-04-14 | $ 44,699 | $ 10.62 | $ 0.000000001092 |
| 2026-04-13 | $ 42,059 | $ 9.06 | $ 0.000000001122 |
| 2026-04-12 | $ 43,918 | $ 7.05 | $ 0.000000001053 |
| 2026-04-11 | $ 44,130 | $ 15.22 | $ 0.000000001098 |
| 2026-04-10 | $ 43,374 | $ 12.64 | $ 0.000000001105 |
| 2026-04-09 | $ 42,647 | $ 89.68 | $ 0.000000001086 |
| 2026-04-08 | $ 44,896 | $ 25.32 | $ 0.000000001068 |
| 2026-04-07 | $ 40,902 | $ 14.23 | $ 0.000000001124 |
| 2026-04-06 | $ 40,618 | $ 5.72 | $ 0.000000001024 |
| 2026-04-05 | $ 40,579 | $ 3.28 | $ 0.000000001017 |
| 2026-04-04 | $ 40,724 | $ 13.37 | $ 0.000000001016 |
| 2026-04-03 | $ 40,225 | $ 30.97 | $ 0.000000001019 |
| 2026-04-02 | $ 41,274 | $ 60.34 | $ 0.000000001007 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
