SACOIN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 22.94 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 73.05 | $ 0.087996 |
| 2026-06-23 | $ 0.000000000000000000 | $ 425.45 | $ 0.089652 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,457.43 | $ 0.094367 |
| 2026-06-21 | $ 0.000000000000000000 | $ 111.57 | $ 0.094695 |
| 2026-06-20 | $ 0.000000000000000000 | $ 407.40 | $ 0.095441 |
| 2026-06-19 | $ 0.000000000000000000 | $ 18.92 | $ 0.092270 |
| 2026-06-18 | $ 0.000000000000000000 | $ 23.66 | $ 0.092121 |
| 2026-06-17 | $ 0.000000000000000000 | $ 50.92 | $ 0.094111 |
| 2026-06-16 | $ 0.000000000000000000 | $ 169.17 | $ 0.096456 |
| 2026-06-15 | $ 0.000000000000000000 | $ 44.89 | $ 0.098711 |
| 2026-06-14 | $ 0.000000000000000000 | $ 227.47 | $ 0.093124 |
| 2026-06-13 | $ 0.000000000000000000 | $ 33.12 | $ 0.090702 |
| 2026-06-12 | $ 0.000000000000000000 | $ 817.29 | $ 0.087807 |
| 2026-06-11 | $ 0.000000000000000000 | $ 59.85 | $ 0.089084 |
| 2026-06-10 | $ 0.000000000000000000 | $ 39.59 | $ 0.084238 |
| 2026-06-09 | $ 0.000000000000000000 | $ 403.30 | $ 0.085299 |
| 2026-06-08 | $ 0.000000000000000000 | $ 502.16 | $ 0.089129 |
| 2026-06-07 | $ 0.000000000000000000 | $ 4.88 | $ 0.086741 |
| 2026-06-06 | $ 0.000000000000000000 | $ 1,028.75 | $ 0.081354 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
