SAD HAMSTER 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 223,113 | $ 822.81 | N/A |
| 2026-04-20 | $ 218,480 | $ 2,831.94 | $ 0.00022315 |
| 2026-04-19 | $ 227,564 | $ 1,213.45 | $ 0.00021858 |
| 2026-04-18 | $ 240,744 | $ 7,387.29 | $ 0.00022652 |
| 2026-04-17 | $ 241,197 | $ 1,304.52 | $ 0.00024079 |
| 2026-04-16 | $ 232,808 | $ 663.81 | $ 0.00024240 |
| 2026-04-15 | $ 228,962 | $ 1,316.21 | $ 0.00023285 |
| 2026-04-14 | $ 236,359 | $ 4,625.10 | $ 0.00022900 |
| 2026-04-13 | $ 239,222 | $ 3,622.49 | $ 0.00023485 |
| 2026-04-12 | $ 231,401 | $ 1,058.32 | $ 0.00023929 |
| 2026-04-11 | $ 226,480 | $ 1,060.13 | $ 0.00023145 |
| 2026-04-10 | $ 221,168 | $ 550.01 | $ 0.00022652 |
| 2026-04-09 | $ 219,685 | $ 405.74 | $ 0.00022121 |
| 2026-04-08 | $ 232,428 | $ 1,866.86 | $ 0.00022087 |
| 2026-04-07 | $ 207,020 | $ 865.45 | $ 0.00023246 |
| 2026-04-06 | $ 207,431 | $ 1,938.28 | $ 0.00020705 |
| 2026-04-05 | $ 213,879 | $ 2,303.72 | $ 0.00020642 |
| 2026-04-04 | $ 227,989 | $ 151.79 | $ 0.00021391 |
| 2026-04-03 | $ 222,418 | $ 613.34 | $ 0.00022688 |
| 2026-04-02 | $ 230,909 | $ 939.79 | $ 0.00022139 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
