SadCat 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 5,019.11 | $ 3.94 | N/A |
| 2026-06-23 | $ 5,191.34 | $ 16.52 | $ 0.00005374 |
| 2026-06-22 | $ 5,281.38 | $ 2.14 | $ 0.00005590 |
| 2026-06-21 | $ 5,267.41 | $ 1.54 | $ 0.00005735 |
| 2026-06-20 | $ 5,078.41 | $ 1.47 | $ 0.00005670 |
| 2026-06-19 | $ 5,086.06 | $ 11.58 | $ 0.00005467 |
| 2026-06-18 | $ 5,241.89 | $ 2.93 | $ 0.00005475 |
| 2026-06-17 | $ 5,363.61 | $ 5.89 | $ 0.00005643 |
| 2026-06-16 | $ 5,402.41 | $ 5.13 | $ 0.00005774 |
| 2026-06-15 | $ 5,210.00 | $ 129.69 | $ 0.00005816 |
| 2026-06-14 | $ 5,033.14 | $ 14.81 | $ 0.00005598 |
| 2026-06-13 | $ 4,732.30 | $ 98.94 | $ 0.00005418 |
| 2026-06-12 | $ 4,473.10 | $ 14.63 | $ 0.00005098 |
| 2026-06-11 | $ 4,167.28 | $ 6.27 | $ 0.00004815 |
| 2026-06-10 | $ 4,153.40 | $ 6.25 | $ 0.00004486 |
| 2026-06-08 | $ 4,251.50 | $ 4.96 | $ 0.00004471 |
| 2026-06-07 | $ 4,137.02 | $ 73.02 | $ 0.00004577 |
| 2026-06-06 | $ 4,504.11 | $ 67.63 | $ 0.00004452 |
| 2026-06-05 | $ 4,597.54 | $ 29.32 | $ 0.00004819 |
| 2026-06-04 | $ 4,597.54 | $ 29.55 | $ 0.00004949 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
